fog Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000148
-0.06%
$ 14,808 $ 27
Dec 18, 7 PM $ 0.0000152
-1.37%
$ 15,197 $ 28
Dec 18, 6 PM $ 0.0000154
+0.57%
$ 15,416 $ 44
Dec 18, 5 PM $ 0.0000156
-1.91%
$ 15,587 $ 43
Dec 18, 4 PM $ 0.0000159
-1.31%
$ 15,879 $ 45
Dec 18, 3 PM $ 0.0000158
-0.03%
$ 15,844 $ 45
Dec 18, 2 PM $ 0.0000159
+1.48%
$ 15,857 $ 68
Dec 18, 1 PM $ 0.0000155
+0.10%
$ 15,533 $ 67
Dec 18, 12 PM $ 0.0000153
+0.43%
$ 15,323 $ 66
Dec 18, 11 AM $ 0.0000153
+0.20%
$ 15,298 $ 59
Dec 18, 10 AM $ 0.0000153
+0.51%
$ 15,271 $ 59
Dec 18, 9 AM $ 0.0000152
-0.31%
$ 15,188 $ 58
Dec 18, 8 AM $ 0.0000152
-0.41%
$ 15,222 $ 59
Dec 18, 7 AM $ 0.0000152
+0.11%
$ 15,226 $ 44
Dec 18, 6 AM $ 0.0000152
-0.36%
$ 15,179 $ 44
Dec 18, 5 AM $ 0.0000154
-0.01%
$ 15,359 $ 37
Dec 18, 4 AM $ 0.0000154
+0.35%
$ 15,367 $ 37
Dec 18, 3 AM $ 0.0000154
+0.21%
$ 15,375 $ 37
Dec 18, 2 AM $ 0.0000153
-0.15%
$ 15,332 $ 37
Dec 18, 1 AM $ 0.0000153
-0.24%
$ 15,317 $ 37
Dec 18, 12 AM $ 0.0000154
+0.24%
$ 15,351 $ 41
Dec 17, 11 PM $ 0.0000153
+0.20%
$ 15,305 $ 41
Dec 17, 10 PM $ 0.0000153
+0.50%
$ 15,270 $ 41
Dec 17, 9 PM $ 0.0000153
-0.31%
$ 15,263 $ 41
Dec 17, 8 PM $ 0.0000152
+0.42%
$ 15,189 $ 41
Dec 17, 7 PM $ 0.0000153
-1.17%
$ 15,341 $ 41
Dec 17, 6 PM $ 0.0000156
-0.24%
$ 15,553 $ 26
Dec 17, 5 PM $ 0.0000155
-1.40%
$ 15,520 $ 26
Dec 17, 4 PM $ 0.000016
-2.61%
$ 16,011 $ 27
Dec 17, 3 PM $ 0.0000168
+3.35%
$ 16,749 $ 28
Dec 17, 2 PM $ 0.000016
+0.92%
$ 16,024 $ 27
Dec 17, 1 PM $ 0.0000158
+0.04%
$ 15,843 $ 13
Dec 17, 12 PM $ 0.0000158
+0.27%
$ 15,823 $ 45
Dec 17, 11 AM $ 0.0000157
-0.09%
$ 15,693 $ 44
Dec 17, 10 AM $ 0.0000157
+0.34%
$ 15,728 $ 44
Dec 17, 9 AM $ 0.0000157
-0.24%
$ 15,744 $ 44
Dec 17, 8 AM $ 0.0000159
+0.20%
$ 15,876 $ 48
Dec 17, 7 AM $ 0.0000158
-0.24%
$ 15,818 $ 48
Dec 17, 6 AM $ 0.0000158
-0.28%
$ 15,777 $ 48
Dec 17, 5 AM $ 0.0000157
-0.49%
$ 15,742 $ 48
Dec 17, 4 AM $ 0.0000158
-0.79%
$ 15,801 $ 406
Dec 17, 3 AM $ 0.0000159
-0.59%
$ 15,937 $ 409
Dec 17, 2 AM $ 0.000016
-0.08%
$ 15,993 $ 411
Dec 17, 1 AM $ 0.000016
+0.20%
$ 16,014 $ 411
Dec 17, 12 AM $ 0.000016
+0.23%
$ 15,980 $ 405
Dec 16, 11 PM $ 0.000016
-0.08%
$ 15,972 $ 404
Dec 16, 10 PM $ 0.000016
-0.11%
$ 15,951 $ 405
Dec 16, 9 PM $ 0.0000159
+0.63%
$ 15,944 $ 405
Dec 16, 8 PM $ 0.0000159
+0.36%
$ 15,907 $ 402
Dec 16, 7 PM $ 0.0000158
-0.64%
$ 15,808 $ 765