fog Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000158
-0.05%
$ 15,817 $ 768
Dec 16, 5 PM $ 0.0000158
-0.82%
$ 15,829 $ 764
Dec 16, 4 PM $ 0.0000159
-0.60%
$ 15,916 $ 770
Dec 16, 3 PM $ 0.0000159
-0.25%
$ 15,895 $ 773
Dec 16, 2 PM $ 0.000016
-0.11%
$ 15,994 $ 769
Dec 16, 1 PM $ 0.000016
+0.87%
$ 16,033 $ 755
Dec 16, 12 PM $ 0.0000159
-0.02%
$ 15,866 $ 730
Dec 16, 11 AM $ 0.0000158
-0.16%
$ 15,834 $ 729
Dec 16, 10 AM $ 0.0000157
+0.87%
$ 15,745 $ 759
Dec 16, 9 AM $ 0.0000156
-0.01%
$ 15,574 $ 747
Dec 1, 11 PM $ 0.0000163
+0.00%
$ 16,285 $ 28
Dec 1, 10 PM $ 0.0000162
+0.02%
$ 16,197 $ 28
Dec 1, 9 PM $ 0.000016
+0.11%
$ 16,005 $ 27
Dec 1, 8 PM $ 0.0000159
+0.11%
$ 15,902 $ 27
Dec 1, 7 PM $ 0.000016
-0.29%
$ 16,002 $ 27
Dec 1, 6 PM $ 0.000016
-0.04%
$ 16,000 $ 27
Dec 1, 5 PM $ 0.0000159
-0.28%
$ 15,897 $ 27
Dec 1, 4 PM $ 0.0000161
+0.35%
$ 16,110 $ 27
Dec 1, 3 PM $ 0.0000162
-0.20%
$ 16,222 $ 27
Dec 1, 2 PM $ 0.0000163
-0.47%
$ 16,272 $ 28
Dec 1, 1 PM $ 0.0000163
+0.08%
$ 16,266 $ 28
Dec 1, 12 PM $ 0.0000164
+0.09%
$ 16,371 $ 28
Dec 1, 11 AM $ 0.0000163
-0.16%
$ 16,331 $ 28
Dec 1, 10 AM $ 0.0000163
-0.21%
$ 16,324 $ 28
Dec 1, 9 AM $ 0.0000164
+0.26%
$ 16,430 $ 28
Dec 1, 8 AM $ 0.0000164
+0.82%
$ 16,416 $ 28
Dec 1, 7 AM $ 0.0000163
-0.16%
$ 16,296 $ 28
Dec 1, 6 AM $ 0.0000162
-0.23%
$ 16,228 $ 29
Dec 1, 5 AM $ 0.0000162
-0.57%
$ 16,241 $ 28
Dec 1, 4 AM $ 0.0000164
+0.41%
$ 16,370 $ 29
Dec 1, 3 AM $ 0.0000164
-0.62%
$ 16,433 $ 29
Dec 1, 2 AM $ 0.0000165
-0.34%
$ 16,452 $ 32
Dec 1, 1 AM $ 0.0000165
-0.42%
$ 16,540 $ 32
Dec 1, 12 AM $ 0.0000167
-3.94%
$ 16,673 $ 33
Nov 30, 11 PM $ 0.0000176
-0.52%
$ 17,588 $ 34
Nov 30, 10 PM $ 0.0000177
+0.54%
$ 17,663 $ 5
Nov 30, 9 PM $ 0.0000176
-0.19%
$ 17,597 $ 5
Nov 30, 8 PM $ 0.0000177
+0.28%
$ 17,715 $ 25
Nov 30, 7 PM $ 0.0000178
-0.13%
$ 17,770 $ 25
Nov 30, 6 PM $ 0.0000177
-0.44%
$ 17,708 $ 25
Nov 30, 5 PM $ 0.0000178
-0.82%
$ 17,772 $ 25
Nov 23, 6 AM $ 0.000016
-1.32%
$ 15,962 $ 9
Nov 23, 5 AM $ 0.000016
+0.10%
$ 16,026 $ 9
Nov 23, 4 AM $ 0.0000161
+1.02%
$ 16,061 $ 9
Nov 23, 3 AM $ 0.0000159
-0.64%
$ 15,918 $ 9
Nov 23, 2 AM $ 0.0000159
-0.16%
$ 15,855 $ 9
Nov 23, 1 AM $ 0.0000158
+0.81%
$ 15,793 $ 9
Nov 23, 12 AM $ 0.0000157
+0.34%
$ 15,715 $ 9
Nov 22, 11 PM $ 0.0000157
+0.02%
$ 15,661 $ 9
Nov 22, 10 PM $ 0.0000156
+0.33%
$ 15,583 $ 9