fog Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0000155
-0.06%
$ 15,513 $ 9
Nov 22, 8 PM $ 0.0000156
+0.12%
$ 15,607 $ 9
Nov 22, 7 PM $ 0.0000157
+0.01%
$ 15,682 $ 9
Nov 22, 6 PM $ 0.0000157
+0.26%
$ 15,672 $ 9
Nov 22, 5 PM $ 0.0000157
-0.55%
$ 15,660 $ 9
Nov 22, 4 PM $ 0.0000157
+0.95%
$ 15,672 $ 9
Nov 22, 3 PM $ 0.0000156
+0.46%
$ 15,595 $ 19
Nov 22, 2 PM $ 0.0000155
+0.67%
$ 15,547 $ 19
Nov 22, 1 PM $ 0.0000155
+0.39%
$ 15,462 $ 19
Nov 22, 12 PM $ 0.0000155
-0.74%
$ 15,452 $ 19
Nov 22, 11 AM $ 0.0000155
+0.33%
$ 15,485 $ 19
Nov 22, 10 AM $ 0.0000155
-0.62%
$ 15,490 $ 19
Nov 22, 9 AM $ 0.0000155
+0.36%
$ 15,495 $ 19
Nov 22, 8 AM $ 0.0000155
-0.94%
$ 15,534 $ 19
Nov 22, 7 AM $ 0.0000157
-0.10%
$ 15,661 $ 19
Nov 22, 6 AM $ 0.0000155
+0.44%
$ 15,476 $ 19
Nov 22, 5 AM $ 0.0000155
+0.02%
$ 15,464 $ 11
Nov 22, 4 AM $ 0.0000155
-0.68%
$ 15,476 $ 11
Nov 22, 3 AM $ 0.0000157
+0.47%
$ 15,699 $ 11
Nov 22, 2 AM $ 0.0000158
-0.74%
$ 15,767 $ 11
Nov 22, 1 AM $ 0.0000158
+0.50%
$ 15,834 $ 11
Nov 22, 12 AM $ 0.0000158
+0.27%
$ 15,792 $ 11
Nov 21, 11 PM $ 0.0000155
+0.20%
$ 15,532 $ 11
Nov 21, 10 PM $ 0.0000158
-0.11%
$ 15,785 $ 13
Nov 21, 9 PM $ 0.0000158
-0.03%
$ 15,781 $ 13
Nov 21, 8 PM $ 0.0000158
-0.75%
$ 15,782 $ 12
Nov 21, 7 PM $ 0.000016
-0.80%
$ 15,993 $ 12
Nov 21, 6 PM $ 0.0000157
-2.45%
$ 15,738 $ 12
Nov 21, 5 PM $ 0.0000161
+3.07%
$ 16,110 $ 12
Nov 21, 4 PM $ 0.0000154
-0.27%
$ 15,362 $ 12
Nov 21, 3 PM $ 0.0000156
-0.96%
$ 15,553 $ 2
Nov 21, 2 PM $ 0.0000155
-1.05%
$ 15,481 $ 2
Nov 21, 1 PM $ 0.0000156
+0.67%
$ 15,557 $ 2
Nov 21, 12 PM $ 0.0000151
-0.83%
$ 15,103 $ 2
Nov 21, 11 AM $ 0.0000154
+0.31%
$ 15,369 $ 2
Nov 21, 10 AM $ 0.0000153
-0.78%
$ 15,338 $ 2
Nov 21, 9 AM $ 0.0000157
+0.18%
$ 15,673 $ 2
Nov 21, 8 AM $ 0.0000157
+1.29%
$ 15,718 $ 2
Nov 21, 7 AM $ 0.0000159
-0.92%
$ 15,909 $ 76
Nov 21, 6 AM $ 0.0000161
-0.31%
$ 16,093 $ 78
Nov 21, 5 AM $ 0.0000162
+0.95%
$ 16,243 $ 79
Nov 21, 4 AM $ 0.0000161
-1.00%
$ 16,123 $ 79
Nov 21, 3 AM $ 0.0000162
-0.39%
$ 16,170 $ 80
Nov 21, 2 AM $ 0.0000163
-1.21%
$ 16,262 $ 79
Nov 21, 1 AM $ 0.0000164
-0.11%
$ 16,403 $ 80
Nov 21, 12 AM $ 0.0000165
+0.63%
$ 16,488 $ 80
Nov 20, 11 PM $ 0.0000165
-1.17%
$ 16,491 $ 80
Nov 20, 10 PM $ 0.0000166
+0.65%
$ 16,574 $ 79
Nov 20, 9 PM $ 0.0000164
+0.10%
$ 16,387 $ 78
Nov 20, 8 PM $ 0.0000163
+0.38%
$ 16,329 $ 80