fog Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000162
-0.12%
$ 16,234 $ 79
Nov 20, 6 PM $ 0.0000163
+1.20%
$ 16,333 $ 79
Nov 20, 5 PM $ 0.0000163
+0.50%
$ 16,249 $ 79
Nov 20, 4 PM $ 0.0000162
-4.88%
$ 16,222 $ 79
Nov 20, 3 PM $ 0.0000171
-0.24%
$ 17,133 $ 83
Nov 20, 2 PM $ 0.0000172
-0.27%
$ 17,213 $ 84
Nov 20, 1 PM $ 0.0000174
+0.10%
$ 17,366 $ 84
Nov 20, 12 PM $ 0.0000174
-0.01%
$ 17,357 $ 85
Nov 20, 11 AM $ 0.0000173
-0.18%
$ 17,335 $ 342
Nov 20, 10 AM $ 0.0000173
-0.13%
$ 17,337 $ 353
Nov 20, 9 AM $ 0.0000174
-0.92%
$ 17,443 $ 352
Nov 20, 8 AM $ 0.0000178
+1.68%
$ 17,793 $ 357
Nov 20, 7 AM $ 0.0000175
+0.36%
$ 17,475 $ 274
Nov 20, 6 AM $ 0.0000175
-0.17%
$ 17,476 $ 273
Nov 20, 5 AM $ 0.0000175
-0.08%
$ 17,497 $ 274
Nov 20, 4 AM $ 0.0000174
-0.17%
$ 17,421 $ 274
Nov 20, 3 AM $ 0.0000174
+0.18%
$ 17,446 $ 273
Nov 20, 2 AM $ 0.0000174
+2.58%
$ 17,418 $ 273
Nov 20, 1 AM $ 0.0000169
+0.94%
$ 16,920 $ 266
Nov 20, 12 AM $ 0.0000168
+0.84%
$ 16,765 $ 263
Nov 19, 11 PM $ 0.0000167
+1.01%
$ 16,648 $ 261
Nov 19, 10 PM $ 0.0000165
-0.18%
$ 16,468 $ 258
Nov 19, 9 PM $ 0.0000165
-0.37%
$ 16,461 $ 259
Nov 19, 8 PM $ 0.0000165
+1.15%
$ 16,534 $ 273
Nov 19, 7 PM $ 0.0000163
+0.08%
$ 16,312 $ 279
Nov 19, 6 PM $ 0.0000164
-0.50%
$ 16,354 $ 278
Nov 19, 5 PM $ 0.0000164
-1.29%
$ 16,408 $ 280
Nov 19, 4 PM $ 0.0000167
-0.71%
$ 16,718 $ 284
Nov 19, 3 PM $ 0.0000169
-1.04%
$ 16,927 $ 287
Nov 19, 2 PM $ 0.000017
-0.58%
$ 17,036 $ 292
Nov 19, 1 PM $ 0.0000172
-0.58%
$ 17,208 $ 292
Nov 19, 12 PM $ 0.0000173
-2.68%
$ 17,254 $ 295
Nov 19, 11 AM $ 0.0000178
-0.30%
$ 17,843 $ 43
Nov 19, 10 AM $ 0.0000179
+0.37%
$ 17,940 $ 33
Nov 19, 9 AM $ 0.0000179
-0.65%
$ 17,891 $ 32
Nov 19, 8 AM $ 0.000018
+0.27%
$ 17,999 $ 33
Nov 19, 7 AM $ 0.0000179
+0.55%
$ 17,882 $ 33
Nov 19, 6 AM $ 0.0000177
+0.51%
$ 17,717 $ 32
Nov 19, 5 AM $ 0.0000177
-0.15%
$ 17,740 $ 42
Nov 19, 4 AM $ 0.0000179
-0.02%
$ 17,918 $ 46
Nov 19, 3 AM $ 0.0000182
+0.52%
$ 18,220 $ 47
Nov 19, 2 AM $ 0.000018
-0.03%
$ 18,040 $ 47
Nov 19, 1 AM $ 0.0000181
+0.75%
$ 18,048 $ 47
Nov 19, 12 AM $ 0.0000179
-0.48%
$ 17,942 $ 47
Nov 18, 11 PM $ 0.0000181
-0.21%
$ 18,060 $ 47
Nov 18, 10 PM $ 0.0000179
-0.95%
$ 17,914 $ 47
Nov 18, 9 PM $ 0.0000184
+1.15%
$ 18,412 $ 47
Nov 18, 8 PM $ 0.0000181
-0.31%
$ 18,119 $ 14
Nov 18, 7 PM $ 0.0000181
+0.37%
$ 18,143 $ 14
Nov 18, 6 PM $ 0.000018
+0.42%
$ 17,985 $ 14