fog Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000181
-0.25%
$ 18,088 $ 14
Nov 18, 4 PM $ 0.0000179
-0.76%
$ 17,918 $ 14
Nov 18, 3 PM $ 0.0000177
-0.64%
$ 17,683 $ 14
Nov 18, 11 AM $ 0.0000177
-0.21%
$ 17,688 $ 14
Nov 18, 10 AM $ 0.0000177
+0.77%
$ 17,668 $ 14
Nov 18, 9 AM $ 0.0000177
+0.44%
$ 17,659 $ 14
Nov 18, 8 AM $ 0.0000175
+0.00%
$ 17,544 $ 42
Nov 18, 7 AM $ 0.0000174
-0.25%
$ 17,386 $ 108
Nov 18, 6 AM $ 0.0000174
+0.13%
$ 17,445 $ 107
Nov 18, 5 AM $ 0.0000174
+0.90%
$ 17,380 $ 98
Nov 18, 4 AM $ 0.0000174
+1.46%
$ 17,389 $ 92
Nov 18, 3 AM $ 0.0000171
-0.37%
$ 17,143 $ 91
Nov 18, 2 AM $ 0.0000171
+0.63%
$ 17,086 $ 92
Nov 18, 1 AM $ 0.0000171
+1.08%
$ 17,071 $ 90
Nov 18, 12 AM $ 0.0000168
-0.35%
$ 16,834 $ 90
Nov 17, 11 PM $ 0.0000169
-0.68%
$ 16,912 $ 155
Nov 17, 10 PM $ 0.000017
+1.15%
$ 17,037 $ 156
Nov 17, 9 PM $ 0.0000169
+0.10%
$ 16,859 $ 155
Nov 17, 8 PM $ 0.0000168
-0.15%
$ 16,781 $ 155
Nov 17, 7 PM $ 0.0000168
-1.03%
$ 16,840 $ 154
Nov 17, 6 PM $ 0.000017
-1.03%
$ 16,949 $ 156
Nov 17, 5 PM $ 0.0000172
-1.19%
$ 17,234 $ 157
Nov 17, 4 PM $ 0.0000175
-1.75%
$ 17,506 $ 160
Nov 17, 3 PM $ 0.0000178
-2.84%
$ 17,797 $ 164
Nov 17, 2 PM $ 0.0000183
+2.02%
$ 18,331 $ 168
Nov 17, 1 PM $ 0.0000181
-1.56%
$ 18,097 $ 165
Nov 17, 12 PM $ 0.0000184
-0.11%
$ 18,369 $ 169
Nov 17, 11 AM $ 0.0000184
+0.01%
$ 18,426 $ 169
Nov 17, 10 AM $ 0.0000184
-0.12%
$ 18,387 $ 169
Nov 17, 9 AM $ 0.0000183
+0.78%
$ 18,295 $ 169
Nov 17, 8 AM $ 0.0000182
+1.28%
$ 18,161 $ 139
Nov 17, 7 AM $ 0.0000179
+0.41%
$ 17,925 $ 71
Nov 17, 6 AM $ 0.0000179
+0.21%
$ 17,851 $ 70
Nov 17, 5 AM $ 0.0000178
-0.33%
$ 17,749 $ 70
Nov 17, 4 AM $ 0.0000178
+0.51%
$ 17,821 $ 70
Nov 17, 3 AM $ 0.0000177
+0.92%
$ 17,737 $ 70
Nov 17, 2 AM $ 0.0000176
-0.16%
$ 17,570 $ 69
Nov 17, 1 AM $ 0.0000176
+0.17%
$ 17,622 $ 92
Nov 17, 12 AM $ 0.0000176
-0.80%
$ 17,589 $ 92
Nov 16, 11 PM $ 0.0000177
+0.74%
$ 17,732 $ 23
Nov 16, 10 PM $ 0.0000176
+0.07%
$ 17,559 $ 22
Nov 16, 9 PM $ 0.0000175
-1.12%
$ 17,488 $ 22
Nov 16, 8 PM $ 0.0000178
+0.34%
$ 17,758 $ 23
Nov 16, 7 PM $ 0.0000177
+1.27%
$ 17,701 $ 23
Nov 16, 6 PM $ 0.0000176
+0.66%
$ 17,614 $ 34
Nov 16, 5 PM $ 0.0000175
+0.01%
$ 17,538 $ 42
Nov 16, 4 PM $ 0.0000176
-2.16%
$ 17,548 $ 51
Nov 16, 3 PM $ 0.000018
-0.66%
$ 18,005 $ 52
Nov 16, 2 PM $ 0.0000181
+0.78%
$ 18,067 $ 53
Nov 16, 1 PM $ 0.000018
-0.28%
$ 18,027 $ 52