fog Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000018
-0.39%
$ 17,989 $ 53
Nov 16, 11 AM $ 0.0000181
-1.75%
$ 18,092 $ 53
Nov 16, 10 AM $ 0.0000184
+0.24%
$ 18,400 $ 54
Nov 16, 9 AM $ 0.0000183
+0.14%
$ 18,325 $ 54
Nov 16, 8 AM $ 0.0000183
-0.12%
$ 18,272 $ 53
Nov 16, 7 AM $ 0.0000183
-0.36%
$ 18,254 $ 57
Nov 16, 6 AM $ 0.0000183
+0.24%
$ 18,295 $ 58
Nov 16, 5 AM $ 0.0000182
+0.28%
$ 18,246 $ 57
Nov 16, 4 AM $ 0.0000182
-0.24%
$ 18,159 $ 57
Nov 16, 3 AM $ 0.0000182
+0.42%
$ 18,181 $ 109
Nov 16, 2 AM $ 0.0000181
+1.91%
$ 18,080 $ 109
Nov 16, 1 AM $ 0.0000178
-0.68%
$ 17,790 $ 84
Nov 16, 12 AM $ 0.0000178
-0.72%
$ 17,844 $ 87
Nov 15, 11 PM $ 0.000018
+0.40%
$ 17,994 $ 87
Nov 15, 10 PM $ 0.0000179
-0.02%
$ 17,890 $ 87
Nov 15, 9 PM $ 0.000018
-0.84%
$ 17,976 $ 87
Nov 15, 8 PM $ 0.0000181
-0.61%
$ 18,124 $ 88
Nov 15, 7 PM $ 0.0000183
+1.22%
$ 18,312 $ 88
Nov 15, 6 PM $ 0.0000181
-1.61%
$ 18,086 $ 76
Nov 15, 5 PM $ 0.0000184
+0.66%
$ 18,386 $ 69
Nov 15, 4 PM $ 0.0000179
-0.33%
$ 17,932 $ 59
Nov 15, 3 PM $ 0.000018
+0.55%
$ 17,956 $ 59
Nov 15, 2 PM $ 0.0000179
+0.05%
$ 17,909 $ 114
Nov 15, 1 PM $ 0.000018
+0.91%
$ 17,963 $ 114
Nov 15, 12 PM $ 0.0000178
+0.38%
$ 17,830 $ 114
Nov 15, 11 AM $ 0.0000178
-0.48%
$ 17,820 $ 114
Nov 15, 10 AM $ 0.0000178
-0.13%
$ 17,841 $ 115
Nov 15, 9 AM $ 0.0000179
+0.26%
$ 17,922 $ 114
Nov 15, 8 AM $ 0.000018
-0.86%
$ 17,957 $ 114
Nov 15, 7 AM $ 0.0000182
+0.18%
$ 18,150 $ 118
Nov 15, 6 AM $ 0.0000182
+0.33%
$ 18,233 $ 118
Nov 15, 5 AM $ 0.0000181
+0.40%
$ 18,132 $ 118
Nov 15, 4 AM $ 0.0000181
-0.18%
$ 18,059 $ 117
Nov 15, 3 AM $ 0.0000181
+0.21%
$ 18,100 $ 65
Nov 15, 2 AM $ 0.0000181
+0.55%
$ 18,061 $ 87
Nov 15, 1 AM $ 0.0000179
+0.71%
$ 17,929 $ 87
Nov 15, 12 AM $ 0.0000178
+0.70%
$ 17,804 $ 103
Nov 14, 11 PM $ 0.0000176
-1.37%
$ 17,637 $ 102
Nov 14, 10 PM $ 0.0000179
+0.47%
$ 17,898 $ 103
Nov 14, 9 PM $ 0.0000178
+0.50%
$ 17,819 $ 103
Nov 14, 8 PM $ 0.0000179
-0.83%
$ 17,930 $ 109
Nov 14, 7 PM $ 0.0000181
+1.02%
$ 18,055 $ 111
Nov 14, 6 PM $ 0.0000179
-1.57%
$ 17,919 $ 109
Nov 14, 5 PM $ 0.0000184
+0.11%
$ 18,348 $ 110
Nov 14, 4 PM $ 0.0000184
+3.28%
$ 18,385 $ 111
Nov 14, 3 PM $ 0.0000179
+2.28%
$ 17,851 $ 53
Nov 14, 2 PM $ 0.0000174
+1.21%
$ 17,424 $ 52
Nov 14, 1 PM $ 0.0000174
-0.02%
$ 17,418 $ 52
Nov 14, 12 PM $ 0.0000177
-0.22%
$ 17,675 $ 52
Nov 14, 11 AM $ 0.0000178
+0.29%
$ 17,841 $ 53