fog Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000177
-0.70%
$ 17,717 $ 53
Nov 14, 9 AM $ 0.0000179
-0.98%
$ 17,895 $ 54
Nov 14, 8 AM $ 0.0000182
-0.67%
$ 18,187 $ 47
Nov 14, 7 AM $ 0.0000183
+1.20%
$ 18,260 $ 48
Nov 14, 6 AM $ 0.0000182
+0.53%
$ 18,230 $ 47
Nov 14, 5 AM $ 0.0000181
-1.31%
$ 18,057 $ 47
Nov 14, 4 AM $ 0.0000184
-0.22%
$ 18,376 $ 48
Nov 14, 3 AM $ 0.0000184
-0.09%
$ 18,363 $ 48
Nov 14, 2 AM $ 0.0000182
+0.15%
$ 18,166 $ 26
Nov 14, 1 AM $ 0.0000184
-0.77%
$ 18,371 $ 25
Nov 14, 12 AM $ 0.0000186
-0.52%
$ 18,571 $ 7
Nov 13, 11 PM $ 0.0000185
+0.43%
$ 18,514 $ 37
Nov 13, 10 PM $ 0.0000183
+0.47%
$ 18,248 $ 36
Nov 13, 9 PM $ 0.0000183
+1.67%
$ 18,303 $ 36
Nov 13, 8 PM $ 0.0000181
-1.84%
$ 18,099 $ 30
Nov 13, 7 PM $ 0.0000185
-0.35%
$ 18,471 $ 30
Nov 13, 6 PM $ 0.0000187
-1.95%
$ 18,680 $ 30
Nov 13, 5 PM $ 0.0000192
-0.68%
$ 19,173 $ 31
Nov 13, 4 PM $ 0.0000194
-0.49%
$ 19,404 $ 32
Nov 13, 3 PM $ 0.0000197
+1.08%
$ 19,695 $ 32
Nov 13, 2 PM $ 0.0000195
-0.83%
$ 19,517 $ 37
Nov 13, 1 PM $ 0.0000198
-0.14%
$ 19,842 $ 37
Nov 13, 12 PM $ 0.0000199
+0.42%
$ 19,884 $ 37
Nov 13, 11 AM $ 0.0000197
-0.29%
$ 19,714 $ 59
Nov 13, 10 AM $ 0.0000197
-0.05%
$ 19,672 $ 59
Nov 13, 9 AM $ 0.0000196
-0.81%
$ 19,640 $ 59
Nov 13, 8 AM $ 0.0000198
+0.21%
$ 19,819 $ 136
Nov 13, 7 AM $ 0.0000198
-0.53%
$ 19,792 $ 136
Nov 13, 6 AM $ 0.0000199
+0.76%
$ 19,905 $ 137
Nov 13, 5 AM $ 0.0000197
+0.61%
$ 19,684 $ 136
Nov 13, 4 AM $ 0.0000196
-0.53%
$ 19,558 $ 134
Nov 13, 3 AM $ 0.0000196
+0.93%
$ 19,609 $ 139
Nov 13, 2 AM $ 0.0000194
-0.02%
$ 19,405 $ 137
Nov 13, 1 AM $ 0.0000195
+0.30%
$ 19,459 $ 137
Nov 13, 12 AM $ 0.0000195
-1.07%
$ 19,525 $ 137
Nov 12, 11 PM $ 0.0000197
-0.19%
$ 19,734 $ 105
Nov 12, 10 PM $ 0.0000197
-0.52%
$ 19,724 $ 106
Nov 12, 9 PM $ 0.0000198
+0.14%
$ 19,828 $ 106
Nov 12, 8 PM $ 0.0000198
+0.60%
$ 19,797 $ 106
Nov 12, 7 PM $ 0.0000196
-1.12%
$ 19,564 $ 105
Nov 12, 6 PM $ 0.0000198
-0.04%
$ 19,749 $ 106
Nov 12, 5 PM $ 0.0000199
+0.93%
$ 19,902 $ 387
Nov 12, 4 PM $ 0.0000198
-1.44%
$ 19,824 $ 386
Nov 12, 3 PM $ 0.0000201
-1.03%
$ 20,140 $ 394
Nov 12, 2 PM $ 0.0000206
-0.54%
$ 20,562 $ 394
Nov 12, 1 PM $ 0.0000206
+0.27%
$ 20,584 $ 401
Nov 12, 12 PM $ 0.0000205
+1.29%
$ 20,499 $ 398
Nov 12, 11 AM $ 0.0000203
-0.71%
$ 20,254 $ 377
Nov 12, 10 AM $ 0.0000203
+0.75%
$ 20,321 $ 376
Nov 12, 9 AM $ 0.0000202
+2.17%
$ 20,196 $ 372