fog Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0000103
+0.00%
$10,302 $1,397
Aug 11, 10 PM $0.0000341
-4.00%
$34,069 $572
Aug 11, 9 PM $0.000036
-24.91%
$35,979 $601
Aug 11, 8 PM $0.0000485
+14.50%
$48,419 $649
Aug 11, 7 PM $0.0000414
-8.82%
$41,356 $697
Aug 11, 6 PM $0.0000444
+1.13%
$44,338 $676
Aug 11, 5 PM $0.0000412
-1.91%
$41,156 $668
Aug 11, 4 PM $0.000042
-5.09%
$41,952 $644
Aug 11, 3 PM $0.000044
-21.68%
$43,951 $633
Aug 11, 2 PM $0.0000568
+1.89%
$56,767 $621
Aug 11, 1 PM $0.0000569
+4.36%
$56,872 $611
Aug 11, 12 PM $0.0000534
+5.54%
$53,337 $600
Aug 11, 11 AM $0.0000514
+7.76%
$51,317 $593
Aug 11, 10 AM $0.0000485
-16.47%
$48,494 $584
Aug 11, 9 AM $0.0000566
-7.72%
$56,569 $567
Aug 11, 8 AM $0.0000592
+20.26%
$59,169 $541
Aug 11, 7 AM $0.0000502
+15.01%
$50,200 $519
Aug 11, 6 AM $0.0000437
-21.35%
$43,650 $508
Aug 11, 5 AM $0.0000568
+16.66%
$56,736 $482
Aug 11, 4 AM $0.00005
-1.49%
$49,937 $458
Aug 11, 3 AM $0.0000494
-10.26%
$49,311 $361
Aug 11, 2 AM $0.0000647
-14.28%
$64,632 $327
Aug 11, 1 AM $0.0000748
+9.94%
$74,693 $318
Aug 11, 12 AM $0.0000669
+14.73%
$66,839 $290
Aug 10, 11 PM $0.0000569
-38.21%
$56,881 $262
Aug 10, 10 PM $0.0000978
+38.28%
$97,715 $188
Aug 10, 9 PM $0.0000816
-9.20%
$81,566 $127
Aug 10, 8 PM $0.0000953
+142.04%
$95,188 $66
Feb 4, 9 AM $0.0000105
+0.00%
$10,451 $0
Feb 4, 8 AM $0.0000105
-0.44%
$10,473 $0
Feb 4, 7 AM $0.0000105
+0.43%
$10,521 $0
Feb 4, 6 AM $0.0000104
-0.89%
$10,444 $0
Feb 4, 5 AM $0.0000105
-0.80%
$10,532 $0
Feb 4, 4 AM $0.0000107
+0.29%
$10,653 $0
Feb 4, 3 AM $0.0000105
-0.23%
$10,546 $0
Feb 4, 2 AM $0.0000106
-0.45%
$10,641 $0
Feb 4, 1 AM $0.0000106
+0.56%
$10,630 $0
Feb 4, 12 AM $0.0000105
-0.45%
$10,485 $0
Feb 3, 11 PM $0.0000105
-1.66%
$10,515 $0
Feb 3, 10 PM $0.0000107
-0.99%
$10,732 $0
Feb 3, 9 PM $0.0000109
+0.76%
$10,905 $0
Feb 3, 8 PM $0.0000106
-0.43%
$10,642 $0
Feb 3, 7 PM $0.0000104
-0.91%
$10,437 $0
Feb 3, 6 PM $0.0000107
-1.00%
$10,661 $0
Feb 3, 5 PM $0.0000108
+0.03%
$10,826 $0
Feb 3, 4 PM $0.000011
+0.17%
$10,969 $0
Feb 3, 3 PM $0.0000109
-1.52%
$10,887 $0
Feb 3, 2 PM $0.0000111
+0.32%
$11,112 $0
Feb 3, 1 PM $0.0000111
+0.04%
$11,077 $0
Feb 3, 12 PM $0.0000111
-0.42%
$11,050 $0