fog Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000109
+1.38%
$ 10,890 $ 82
Feb 2, 6 AM $ 0.0000106
-0.84%
$ 10,571 $ 80
Jan 25, 8 PM $ 0.0000146
-1.50%
$ 14,643 $ 119
Jan 25, 7 PM $ 0.0000151
+0.13%
$ 15,092 $ 121
Jan 25, 6 PM $ 0.0000152
+0.11%
$ 15,160 $ 122
Jan 25, 5 PM $ 0.0000152
-0.16%
$ 15,228 $ 123
Jan 25, 4 PM $ 0.0000156
-0.62%
$ 15,578 $ 124
Jan 25, 3 PM $ 0.0000156
+0.13%
$ 15,642 $ 127
Jan 25, 2 PM $ 0.0000158
+0.21%
$ 15,751 $ 127
Jan 25, 1 PM $ 0.0000158
+0.24%
$ 15,763 $ 128
Jan 25, 12 PM $ 0.0000157
-0.13%
$ 15,732 $ 128
Jan 25, 11 AM $ 0.0000157
-0.09%
$ 15,746 $ 128
Jan 25, 10 AM $ 0.0000158
+0.39%
$ 15,761 $ 128
Jan 25, 9 AM $ 0.0000157
-0.45%
$ 15,661 $ 128
Jan 25, 8 AM $ 0.0000157
-0.13%
$ 15,690 $ 128
Jan 25, 7 AM $ 0.0000157
+0.02%
$ 15,717 $ 128
Jan 25, 6 AM $ 0.0000157
-0.16%
$ 15,727 $ 128
Jan 25, 5 AM $ 0.0000157
-0.12%
$ 15,704 $ 128
Jan 25, 4 AM $ 0.0000157
-0.51%
$ 15,688 $ 128
Jan 25, 3 AM $ 0.0000158
-0.05%
$ 15,751 $ 128
Jan 25, 2 AM $ 0.0000158
-0.05%
$ 15,757 $ 128
Jan 25, 1 AM $ 0.0000158
+0.10%
$ 15,771 $ 128
Jan 25, 12 AM $ 0.0000158
-0.17%
$ 15,765 $ 128
Jan 24, 11 PM $ 0.0000158
+0.11%
$ 15,814 $ 128
Jan 24, 10 PM $ 0.0000158
-0.13%
$ 15,757 $ 128
Jan 24, 9 PM $ 0.0000158
-0.03%
$ 15,777 $ 128
Jan 24, 8 PM $ 0.0000158
-3.63%
$ 15,798 $ 128
Jan 24, 7 PM $ 0.0000164
+0.04%
$ 16,389 $ 381
Jan 24, 6 PM $ 0.0000164
+0.21%
$ 16,393 $ 381
Jan 24, 5 PM $ 0.0000164
+0.20%
$ 16,360 $ 477
Jan 24, 4 PM $ 0.0000163
-0.16%
$ 16,311 $ 477
Jan 24, 3 PM $ 0.0000163
-0.21%
$ 16,329 $ 481
Jan 24, 2 PM $ 0.0000164
-0.01%
$ 16,364 $ 482
Jan 24, 1 PM $ 0.0000164
-0.15%
$ 16,353 $ 482
Jan 24, 12 PM $ 0.0000164
-0.04%
$ 16,367 $ 482
Jan 24, 11 AM $ 0.0000164
+0.02%
$ 16,370 $ 482
Jan 24, 10 AM $ 0.0000164
+0.07%
$ 16,357 $ 482
Jan 24, 9 AM $ 0.0000163
-0.15%
$ 16,347 $ 481
Jan 24, 8 AM $ 0.0000164
-0.11%
$ 16,355 $ 482
Jan 24, 7 AM $ 0.0000164
-0.36%
$ 16,359 $ 482
Jan 24, 6 AM $ 0.0000164
-0.04%
$ 16,418 $ 484
Jan 24, 5 AM $ 0.0000164
+0.06%
$ 16,443 $ 553
Jan 24, 4 AM $ 0.0000164
-0.11%
$ 16,438 $ 554
Jan 24, 3 AM $ 0.0000165
+0.32%
$ 16,464 $ 561
Jan 24, 2 AM $ 0.0000164
+0.14%
$ 16,430 $ 559
Jan 24, 1 AM $ 0.0000164
+0.00%
$ 16,403 $ 559
Jan 24, 12 AM $ 0.0000164
+0.13%
$ 16,410 $ 559
Jan 23, 11 PM $ 0.0000164
-0.24%
$ 16,389 $ 559
Jan 23, 10 PM $ 0.0000165
+0.46%
$ 16,449 $ 560
Jan 23, 9 PM $ 0.0000164
+0.35%
$ 16,396 $ 558