fog Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000197
+1.00%
$ 19,718 $ 294
Nov 12, 7 AM $ 0.0000196
-0.04%
$ 19,570 $ 290
Nov 12, 6 AM $ 0.0000196
+0.44%
$ 19,574 $ 291
Nov 12, 5 AM $ 0.0000195
+0.63%
$ 19,457 $ 315
Nov 12, 4 AM $ 0.0000194
+0.91%
$ 19,360 $ 313
Nov 12, 3 AM $ 0.0000191
+0.19%
$ 19,128 $ 310
Nov 12, 2 AM $ 0.0000191
-0.58%
$ 19,128 $ 308
Nov 12, 1 AM $ 0.0000192
+0.34%
$ 19,220 $ 311
Nov 12, 12 AM $ 0.0000191
-0.13%
$ 19,112 $ 309
Nov 11, 11 PM $ 0.0000192
-0.94%
$ 19,246 $ 309
Nov 11, 10 PM $ 0.0000194
+0.42%
$ 19,438 $ 314
Nov 11, 9 PM $ 0.0000194
+0.09%
$ 19,415 $ 313
Nov 11, 8 PM $ 0.0000194
-0.86%
$ 19,441 $ 313
Nov 11, 7 PM $ 0.0000196
-0.52%
$ 19,624 $ 488
Nov 11, 6 PM $ 0.0000197
+0.00%
$ 19,693 $ 539
Nov 11, 5 PM $ 0.0000191
-1.04%
$ 19,069 $ 246
Nov 11, 4 PM $ 0.0000192
-0.14%
$ 19,199 $ 253
Nov 11, 3 PM $ 0.0000193
-0.46%
$ 19,282 $ 253
Nov 11, 2 PM $ 0.0000195
-0.64%
$ 19,472 $ 258
Nov 11, 1 PM $ 0.0000196
+0.13%
$ 19,554 $ 261
Nov 11, 12 PM $ 0.0000196
-0.36%
$ 19,564 $ 260
Nov 11, 11 AM $ 0.0000196
+0.33%
$ 19,635 $ 261
Nov 11, 10 AM $ 0.0000196
-0.45%
$ 19,588 $ 261
Nov 11, 9 AM $ 0.0000197
+0.02%
$ 19,677 $ 262
Nov 11, 8 AM $ 0.0000197
-0.27%
$ 19,653 $ 262
Nov 11, 7 AM $ 0.0000197
+0.16%
$ 19,707 $ 277
Nov 11, 6 AM $ 0.0000198
-0.40%
$ 19,770 $ 276
Nov 11, 5 AM $ 0.00002
-1.10%
$ 20,020 $ 279
Nov 11, 4 AM $ 0.0000204
-0.73%
$ 20,359 $ 254
Nov 11, 3 AM $ 0.0000206
+0.01%
$ 20,567 $ 257
Nov 11, 2 AM $ 0.0000205
+1.23%
$ 20,539 $ 258
Nov 11, 1 AM $ 0.0000202
+0.35%
$ 20,224 $ 255
Nov 11, 12 AM $ 0.0000201
-0.78%
$ 20,137 $ 253
Nov 10, 11 PM $ 0.0000203
+0.26%
$ 20,254 $ 259
Nov 10, 10 PM $ 0.0000201
+0.47%
$ 20,087 $ 258
Nov 10, 9 PM $ 0.0000201
-0.71%
$ 20,138 $ 255
Nov 10, 8 PM $ 0.0000203
+0.79%
$ 20,281 $ 259
Nov 10, 7 PM $ 0.00002
-1.60%
$ 19,968 $ 77
Nov 10, 6 PM $ 0.0000203
-0.60%
$ 20,302 $ 26
Nov 10, 5 PM $ 0.0000204
+1.04%
$ 20,380 $ 26
Nov 10, 4 PM $ 0.0000202
+0.04%
$ 20,187 $ 22
Nov 10, 3 PM $ 0.0000202
-0.95%
$ 20,221 $ 22
Nov 10, 2 PM $ 0.0000206
+0.42%
$ 20,615 $ 19
Nov 10, 1 PM $ 0.0000204
+0.30%
$ 20,403 $ 19
Nov 10, 12 PM $ 0.0000204
-0.08%
$ 20,420 $ 22
Nov 10, 11 AM $ 0.0000204
-0.21%
$ 20,438 $ 22
Nov 10, 10 AM $ 0.0000205
+1.06%
$ 20,527 $ 22
Nov 10, 9 AM $ 0.0000202
-0.27%
$ 20,210 $ 22
Nov 10, 8 AM $ 0.0000203
-0.08%
$ 20,277 $ 21
Nov 10, 7 AM $ 0.0000202
+0.05%
$ 20,223 $ 7