fog Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000203
-0.15%
$ 20,305 $ 7
Nov 10, 5 AM $ 0.0000204
+0.62%
$ 20,376 $ 7
Nov 10, 4 AM $ 0.0000204
+0.47%
$ 20,372 $ 7
Nov 10, 3 AM $ 0.0000203
-0.21%
$ 20,287 $ 7
Nov 10, 2 AM $ 0.0000202
-0.05%
$ 20,226 $ 7
Nov 10, 1 AM $ 0.0000203
+1.21%
$ 20,325 $ 7
Nov 10, 12 AM $ 0.0000201
+2.11%
$ 20,048 $ 7
Nov 9, 11 PM $ 0.0000196
-0.48%
$ 19,627 $ 232
Nov 9, 10 PM $ 0.0000197
-0.33%
$ 19,659 $ 233
Nov 9, 9 PM $ 0.0000197
-0.38%
$ 19,718 $ 233
Nov 9, 8 PM $ 0.0000198
+0.32%
$ 19,826 $ 234
Nov 9, 7 PM $ 0.0000198
+1.55%
$ 19,769 $ 233
Nov 9, 6 PM $ 0.0000194
+0.33%
$ 19,394 $ 230
Nov 9, 5 PM $ 0.0000194
-0.55%
$ 19,349 $ 228
Nov 9, 4 PM $ 0.0000194
-0.33%
$ 19,434 $ 230
Nov 9, 3 PM $ 0.0000195
+1.58%
$ 19,531 $ 230
Nov 9, 2 PM $ 0.0000193
+0.99%
$ 19,342 $ 228
Nov 9, 1 PM $ 0.0000191
-1.42%
$ 19,133 $ 227
Nov 9, 12 PM $ 0.0000194
+0.18%
$ 19,407 $ 223
Nov 9, 11 AM $ 0.0000193
+0.46%
$ 19,346 $ 223
Nov 9, 10 AM $ 0.0000192
-0.72%
$ 19,193 $ 221
Nov 9, 9 AM $ 0.0000194
-0.06%
$ 19,376 $ 222
Nov 9, 8 AM $ 0.0000194
-0.08%
$ 19,399 $ 223
Nov 9, 7 AM $ 0.0000193
+0.12%
$ 19,329 $ 223
Nov 9, 6 AM $ 0.0000193
+0.30%
$ 19,297 $ 222
Nov 9, 5 AM $ 0.0000192
+0.55%
$ 19,208 $ 221
Nov 9, 4 AM $ 0.0000191
+0.75%
$ 19,114 $ 220
Nov 9, 3 AM $ 0.0000189
-0.54%
$ 18,938 $ 218
Nov 9, 2 AM $ 0.0000191
-0.79%
$ 19,051 $ 219
Nov 9, 1 AM $ 0.0000192
+0.02%
$ 19,149 $ 617
Nov 9, 12 AM $ 0.0000192
-3.60%
$ 19,154 $ 615
Nov 8, 11 PM $ 0.0000199
+0.12%
$ 19,863 $ 804
Nov 8, 10 PM $ 0.0000198
-0.24%
$ 19,811 $ 802
Nov 8, 9 PM $ 0.0000198
+0.02%
$ 19,835 $ 803
Nov 8, 8 PM $ 0.0000198
+0.44%
$ 19,814 $ 802
Nov 8, 7 PM $ 0.0000197
-0.64%
$ 19,698 $ 798
Nov 8, 6 PM $ 0.0000198
+0.08%
$ 19,790 $ 802
Nov 8, 5 PM $ 0.0000197
+0.23%
$ 19,735 $ 800
Nov 8, 4 PM $ 0.0000197
+0.39%
$ 19,744 $ 796
Nov 8, 3 PM $ 0.0000197
-2.44%
$ 19,669 $ 796
Nov 8, 2 PM $ 0.0000202
-0.60%
$ 20,195 $ 799
Nov 8, 1 PM $ 0.0000203
-0.12%
$ 20,344 $ 806
Nov 8, 12 PM $ 0.0000204
+0.02%
$ 20,401 $ 808
Nov 8, 11 AM $ 0.0000205
-0.59%
$ 20,471 $ 809
Nov 8, 10 AM $ 0.0000206
-0.34%
$ 20,598 $ 817
Nov 8, 9 AM $ 0.0000208
+0.37%
$ 20,755 $ 820
Nov 8, 8 AM $ 0.0000207
+0.55%
$ 20,666 $ 820
Nov 8, 7 AM $ 0.0000205
-0.83%
$ 20,519 $ 895
Nov 8, 6 AM $ 0.0000207
+0.16%
$ 20,677 $ 901
Nov 8, 5 AM $ 0.0000207
-1.09%
$ 20,658 $ 900