fog Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0000209
-0.25%
$ 20,860 $ 910
Nov 8, 3 AM $ 0.0000209
-0.18%
$ 20,936 $ 912
Nov 8, 2 AM $ 0.000021
+0.10%
$ 20,965 $ 914
Nov 8, 1 AM $ 0.000021
+0.26%
$ 20,983 $ 496
Nov 8, 12 AM $ 0.0000202
-0.13%
$ 20,214 $ 496
Nov 7, 11 PM $ 0.0000204
+0.22%
$ 20,396 $ 82
Nov 7, 10 PM $ 0.0000204
-0.04%
$ 20,405 $ 82
Nov 7, 9 PM $ 0.0000204
-0.03%
$ 20,397 $ 82
Nov 7, 8 PM $ 0.0000204
-0.52%
$ 20,362 $ 82
Nov 7, 7 PM $ 0.0000205
+1.06%
$ 20,449 $ 83
Nov 7, 6 PM $ 0.0000203
+1.23%
$ 20,267 $ 238
Nov 7, 5 PM $ 0.00002
+2.16%
$ 20,034 $ 392
Nov 7, 4 PM $ 0.0000196
+1.60%
$ 19,607 $ 384
Nov 7, 3 PM $ 0.0000192
+0.02%
$ 19,224 $ 378
Nov 7, 2 PM $ 0.0000188
-1.45%
$ 18,783 $ 377
Nov 7, 1 PM $ 0.000019
+0.69%
$ 19,027 $ 373
Nov 7, 12 PM $ 0.000019
-0.65%
$ 19,004 $ 370
Nov 7, 11 AM $ 0.000019
-1.50%
$ 19,024 $ 375
Nov 7, 10 AM $ 0.0000193
+0.09%
$ 19,312 $ 378
Nov 7, 9 AM $ 0.0000193
-1.56%
$ 19,322 $ 378
Nov 7, 8 AM $ 0.0000196
+1.96%
$ 19,630 $ 385
Nov 7, 7 AM $ 0.0000192
-0.29%
$ 19,170 $ 307
Nov 7, 6 AM $ 0.0000193
-0.17%
$ 19,257 $ 306
Nov 7, 5 AM $ 0.0000193
+1.14%
$ 19,270 $ 306
Nov 7, 4 AM $ 0.000019
-1.18%
$ 19,025 $ 303
Nov 7, 3 AM $ 0.0000193
+0.18%
$ 19,254 $ 919
Nov 7, 2 AM $ 0.0000192
+1.22%
$ 19,186 $ 918
Nov 7, 1 AM $ 0.000019
-1.28%
$ 18,960 $ 905
Nov 7, 12 AM $ 0.0000191
+0.87%
$ 19,119 $ 917
Nov 6, 11 PM $ 0.0000189
-0.47%
$ 18,851 $ 905
Nov 6, 10 PM $ 0.0000189
-0.93%
$ 18,927 $ 905
Nov 6, 9 PM $ 0.0000191
-0.61%
$ 19,093 $ 912
Nov 6, 8 PM $ 0.0000193
-0.32%
$ 19,322 $ 906
Nov 6, 7 PM $ 0.0000195
-1.78%
$ 19,497 $ 914
Nov 6, 6 PM $ 0.0000197
-2.37%
$ 19,715 $ 772
Nov 6, 5 PM $ 0.0000201
+0.82%
$ 20,081 $ 614
Nov 6, 4 PM $ 0.00002
-0.17%
$ 19,996 $ 606
Nov 6, 3 PM $ 0.0000201
-1.55%
$ 20,107 $ 609
Nov 6, 2 PM $ 0.0000203
-1.65%
$ 20,325 $ 631
Nov 6, 1 PM $ 0.0000206
+1.93%
$ 20,645 $ 638
Nov 6, 12 PM $ 0.0000203
-0.69%
$ 20,302 $ 828
Nov 6, 11 AM $ 0.0000204
+0.12%
$ 20,426 $ 835
Nov 6, 10 AM $ 0.0000204
-0.06%
$ 20,441 $ 834
Nov 6, 9 AM $ 0.0000205
+0.54%
$ 20,505 $ 836
Nov 6, 8 AM $ 0.0000205
+0.29%
$ 20,473 $ 833
Nov 6, 7 AM $ 0.0000204
-0.31%
$ 20,425 $ 834
Nov 6, 6 AM $ 0.0000205
+0.12%
$ 20,512 $ 837
Nov 6, 5 AM $ 0.0000205
-1.80%
$ 20,500 $ 837
Nov 6, 4 AM $ 0.0000208
-5.00%
$ 20,816 $ 853
Nov 6, 3 AM $ 0.0000219
+0.35%
$ 21,915 $ 219