fog Historical Data

FOG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000218
+0.20%
$ 21,774 $ 219
Nov 6, 1 AM $ 0.0000217
-0.05%
$ 21,695 $ 218
Nov 6, 12 AM $ 0.0000217
-1.29%
$ 21,697 $ 217
Nov 5, 11 PM $ 0.000022
+0.31%
$ 21,964 $ 220
Nov 5, 10 PM $ 0.0000219
+0.17%
$ 21,888 $ 219
Nov 5, 9 PM $ 0.0000218
-0.88%
$ 21,787 $ 219
Nov 5, 8 PM $ 0.0000219
+0.05%
$ 21,938 $ 220
Nov 5, 7 PM $ 0.000022
-0.15%
$ 22,007 $ 219
Nov 5, 6 PM $ 0.000022
-0.50%
$ 22,044 $ 221
Nov 5, 5 PM $ 0.0000222
+0.96%
$ 22,162 $ 218
Nov 5, 4 PM $ 0.0000218
-0.05%
$ 21,839 $ 218
Nov 5, 3 PM $ 0.0000218
+0.35%
$ 21,754 $ 217
Nov 5, 2 PM $ 0.0000216
-0.58%
$ 21,595 $ 205
Nov 5, 1 PM $ 0.000022
-0.17%
$ 21,973 $ 205
Nov 5, 12 PM $ 0.0000218
+0.07%
$ 21,838 $ 2
Nov 5, 11 AM $ 0.0000216
-0.03%
$ 21,621 $ 2
Nov 5, 10 AM $ 0.0000218
-0.06%
$ 21,771 $ 2
Nov 5, 9 AM $ 0.0000218
+0.77%
$ 21,771 $ 7
Nov 5, 8 AM $ 0.0000217
-0.21%
$ 21,687 $ 7
Nov 5, 7 AM $ 0.0000219
+0.05%
$ 21,867 $ 7
Nov 5, 6 AM $ 0.0000218
-0.42%
$ 21,823 $ 7
Nov 5, 5 AM $ 0.0000219
+0.36%
$ 21,908 $ 7
Nov 5, 4 AM $ 0.0000218
+0.47%
$ 21,836 $ 7
Nov 5, 3 AM $ 0.0000217
+0.67%
$ 21,667 $ 7
Nov 5, 2 AM $ 0.0000215
+4.04%
$ 21,460 $ 7
Nov 5, 1 AM $ 0.0000211
-1.27%
$ 21,119 $ 6
Nov 5, 12 AM $ 0.0000215
+0.23%
$ 21,524 $ 7
Nov 4, 11 PM $ 0.0000216
+0.79%
$ 21,644 $ 7
Nov 4, 10 PM $ 0.0000212
+1.51%
$ 21,156 $ 7
Nov 4, 9 PM $ 0.0000212
-0.24%
$ 21,188 $ 7
Nov 4, 8 PM $ 0.0000214
-0.83%
$ 21,394 $ 7
Nov 4, 7 PM $ 0.0000217
+1.69%
$ 21,665 $ 7
Nov 4, 6 PM $ 0.0000217
-0.91%
$ 21,649 $ 7
Nov 4, 5 PM $ 0.0000216
-2.76%
$ 21,644 $ 7
Nov 4, 4 PM $ 0.0000225
-1.13%
$ 22,494 $ 5
Nov 4, 3 PM $ 0.0000227
+2.22%
$ 22,708 $ 5
Nov 4, 2 PM $ 0.0000222
-0.86%
$ 22,244 $ 5
Nov 4, 1 PM $ 0.0000225
+0.16%
$ 22,484 $ 49
Nov 4, 12 PM $ 0.0000224
+0.01%
$ 22,434 $ 49
Nov 4, 11 AM $ 0.0000223
+0.00%
$ 22,257 $ 52
Nov 4, 10 AM $ 0.0000224
+0.39%
$ 22,347 $ 80
Nov 4, 9 AM $ 0.0000222
-0.12%
$ 22,181 $ 80
Nov 4, 8 AM $ 0.0000218
+0.17%
$ 21,821 $ 75
Nov 4, 7 AM $ 0.000022
-0.43%
$ 21,997 $ 73
Nov 4, 6 AM $ 0.0000224
+0.87%
$ 22,349 $ 74
Nov 4, 5 AM $ 0.0000228
-0.97%
$ 22,796 $ 74
Nov 4, 4 AM $ 0.0000233
-0.25%
$ 23,265 $ 77
Nov 4, 3 AM $ 0.0000234
+0.70%
$ 23,382 $ 78
Nov 4, 2 AM $ 0.0000234
+0.14%
$ 23,426 $ 78
Nov 4, 1 AM $ 0.0000232
+0.10%
$ 23,242 $ 79