fog Historical Data

FOG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000231
-0.16%
$ 23,078 $ 78
Nov 3, 11 PM $ 0.0000231
+0.20%
$ 23,079 $ 78
Nov 3, 10 PM $ 0.000023
-0.71%
$ 22,964 $ 77
Nov 3, 9 PM $ 0.0000231
+0.28%
$ 23,073 $ 78
Nov 3, 8 PM $ 0.0000231
-1.01%
$ 23,121 $ 77
Nov 3, 7 PM $ 0.0000233
-0.65%
$ 23,335 $ 79
Nov 3, 6 PM $ 0.0000236
-0.56%
$ 23,550 $ 79
Nov 3, 5 PM $ 0.0000237
+1.12%
$ 23,701 $ 80
Nov 3, 4 PM $ 0.0000235
-2.44%
$ 23,449 $ 79
Nov 3, 3 PM $ 0.0000246
+0.41%
$ 24,568 $ 81
Nov 3, 2 PM $ 0.0000245
+0.48%
$ 24,506 $ 82
Nov 3, 1 PM $ 0.0000245
-0.23%
$ 24,469 $ 35
Nov 3, 12 PM $ 0.0000247
+0.30%
$ 24,687 $ 35
Nov 3, 11 AM $ 0.0000242
-0.45%
$ 24,222 $ 32
Nov 3, 10 AM $ 0.0000243
-0.25%
$ 24,266 $ 0
Nov 3, 9 AM $ 0.0000244
-0.08%
$ 24,347 $ 2
Nov 3, 8 AM $ 0.0000245
-0.02%
$ 24,452 $ 2
Nov 3, 7 AM $ 0.0000244
+0.01%
$ 24,407 $ 2
Nov 3, 6 AM $ 0.0000245
-0.78%
$ 24,512 $ 2
Nov 3, 5 AM $ 0.0000247
-0.23%
$ 24,652 $ 2
Nov 3, 4 AM $ 0.0000246
-1.72%
$ 24,618 $ 2
Nov 3, 3 AM $ 0.0000255
-0.39%
$ 25,469 $ 2
Nov 3, 2 AM $ 0.0000257
-0.49%
$ 25,746 $ 2
Nov 3, 1 AM $ 0.0000259
-0.42%
$ 25,927 $ 2
Nov 3, 12 AM $ 0.000026
+0.80%
$ 26,016 $ 2
Nov 2, 11 PM $ 0.0000256
-0.38%
$ 25,631 $ 2
Nov 2, 10 PM $ 0.0000257
+0.14%
$ 25,732 $ 2
Nov 2, 9 PM $ 0.0000256
+0.38%
$ 25,583 $ 2
Nov 2, 8 PM $ 0.0000255
+0.25%
$ 25,487 $ 2
Nov 2, 7 PM $ 0.0000255
-0.10%
$ 25,544 $ 2
Nov 2, 6 PM $ 0.0000256
+0.14%
$ 25,560 $ 2
Nov 2, 5 PM $ 0.0000255
+0.34%
$ 25,510 $ 2
Nov 2, 4 PM $ 0.0000255
-0.31%
$ 25,546 $ 2
Nov 2, 3 PM $ 0.0000255
-0.01%
$ 25,543 $ 2
Nov 2, 2 PM $ 0.0000257
+0.25%
$ 25,649 $ 2
Nov 2, 1 PM $ 0.0000257
-0.31%
$ 25,723 $ 12
Nov 2, 12 PM $ 0.0000258
+0.35%
$ 25,807 $ 12
Nov 2, 11 AM $ 0.0000256
-0.25%
$ 25,631 $ 12
Nov 2, 10 AM $ 0.0000258
-0.90%
$ 25,785 $ 12
Nov 2, 9 AM $ 0.0000259
-0.22%
$ 25,923 $ 10
Nov 2, 8 AM $ 0.000026
+0.34%
$ 26,031 $ 10
Nov 2, 7 AM $ 0.000026
+0.35%
$ 26,012 $ 10
Nov 2, 6 AM $ 0.000026
+0.10%
$ 25,950 $ 10
Nov 2, 5 AM $ 0.000026
+0.74%
$ 26,035 $ 10
Nov 2, 4 AM $ 0.0000257
-0.03%
$ 25,694 $ 12
Nov 2, 3 AM $ 0.0000257
+0.05%
$ 25,714 $ 12
Nov 2, 2 AM $ 0.0000256
-0.24%
$ 25,646 $ 12
Nov 2, 1 AM $ 0.0000257
-0.14%
$ 25,692 $ 12
Nov 2, 12 AM $ 0.0000259
+0.14%
$ 25,871 $ 12
Nov 1, 11 PM $ 0.0000258
+0.15%
$ 25,783 $ 12