fog Historical Data

FOG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000258
-0.27%
$ 25,763 $ 12
Nov 1, 9 PM $ 0.0000259
-0.02%
$ 25,888 $ 12
Nov 1, 8 PM $ 0.0000258
+0.13%
$ 25,816 $ 12
Nov 1, 7 PM $ 0.0000258
+0.16%
$ 25,770 $ 12
Nov 1, 6 PM $ 0.0000257
-0.08%
$ 25,699 $ 83
Nov 1, 5 PM $ 0.0000258
-0.49%
$ 25,762 $ 83
Nov 1, 4 PM $ 0.0000259
+0.59%
$ 25,903 $ 87
Nov 1, 3 PM $ 0.0000257
+0.21%
$ 25,735 $ 93
Nov 1, 2 PM $ 0.0000256
-1.67%
$ 25,605 $ 92
Nov 1, 1 PM $ 0.0000261
-0.32%
$ 26,142 $ 85
Nov 1, 12 PM $ 0.0000262
+0.30%
$ 26,226 $ 86
Nov 1, 11 AM $ 0.0000261
-0.12%
$ 26,117 $ 86
Nov 1, 10 AM $ 0.0000261
-0.13%
$ 26,118 $ 86
Nov 1, 9 AM $ 0.0000262
+0.00%
$ 26,188 $ 86
Nov 1, 8 AM $ 0.0000262
+0.40%
$ 26,187 $ 86
Nov 1, 7 AM $ 0.0000261
+0.29%
$ 26,135 $ 85
Nov 1, 6 AM $ 0.0000261
-0.51%
$ 26,095 $ 85
Nov 1, 5 AM $ 0.0000263
-0.01%
$ 26,270 $ 86
Nov 1, 4 AM $ 0.000026
-0.22%
$ 26,013 $ 84
Nov 1, 3 AM $ 0.0000261
+0.48%
$ 26,064 $ 84
Nov 1, 2 AM $ 0.000026
-0.26%
$ 25,987 $ 84
Nov 1, 1 AM $ 0.0000261
+0.14%
$ 26,079 $ 84
Nov 1, 12 AM $ 0.000026
-0.60%
$ 25,989 $ 84
Oct 31, 11 PM $ 0.0000261
+0.11%
$ 26,142 $ 84
Oct 31, 10 PM $ 0.0000261
+0.20%
$ 26,144 $ 84
Oct 31, 9 PM $ 0.0000261
-0.27%
$ 26,105 $ 84
Oct 31, 8 PM $ 0.0000262
-1.39%
$ 26,154 $ 84
Oct 31, 7 PM $ 0.0000264
+0.14%
$ 26,363 $ 12
Oct 31, 6 PM $ 0.0000263
+0.25%
$ 26,294 $ 12
Oct 31, 5 PM $ 0.000026
-0.93%
$ 25,956 $ 12
Oct 31, 4 PM $ 0.0000264
-0.37%
$ 26,393 $ 9
Oct 31, 3 PM $ 0.0000264
+0.30%
$ 26,419 $ 52
Oct 31, 2 PM $ 0.0000264
+0.50%
$ 26,378 $ 49
Oct 31, 1 PM $ 0.0000262
-0.99%
$ 26,219 $ 48
Oct 31, 12 PM $ 0.0000265
+1.14%
$ 26,509 $ 49
Oct 31, 11 AM $ 0.0000262
+0.18%
$ 26,202 $ 48
Oct 31, 10 AM $ 0.0000262
+0.03%
$ 26,190 $ 48
Oct 31, 9 AM $ 0.0000261
+0.26%
$ 26,114 $ 48
Oct 31, 8 AM $ 0.000026
-0.23%
$ 26,027 $ 48
Oct 31, 7 AM $ 0.000026
-0.08%
$ 26,028 $ 48
Oct 31, 6 AM $ 0.0000261
-0.13%
$ 26,054 $ 48
Oct 31, 5 AM $ 0.0000262
+0.13%
$ 26,196 $ 48
Oct 31, 4 AM $ 0.000026
-0.02%
$ 25,974 $ 48
Oct 31, 3 AM $ 0.0000259
-0.67%
$ 25,893 $ 48
Oct 31, 2 AM $ 0.0000261
-0.31%
$ 26,132 $ 48
Oct 31, 1 AM $ 0.0000262
+0.84%
$ 26,166 $ 48
Oct 31, 12 AM $ 0.0000259
+0.41%
$ 25,901 $ 48
Oct 30, 11 PM $ 0.0000258
+0.35%
$ 25,825 $ 48
Oct 30, 10 PM $ 0.0000257
+0.39%
$ 25,663 $ 54
Oct 30, 9 PM $ 0.0000255
+0.20%
$ 25,484 $ 53