fog Historical Data

FOG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0000254
+0.55%
$ 25,361 $ 57
Oct 30, 7 PM $ 0.0000253
-0.68%
$ 25,314 $ 57
Oct 30, 6 PM $ 0.0000256
-0.32%
$ 25,562 $ 57
Oct 30, 5 PM $ 0.0000256
-1.54%
$ 25,583 $ 58
Oct 30, 4 PM $ 0.0000261
+0.11%
$ 26,064 $ 59
Oct 30, 3 PM $ 0.0000262
+0.13%
$ 26,169 $ 24
Oct 30, 2 PM $ 0.0000261
-0.27%
$ 26,145 $ 24
Oct 23, 3 AM $ 0.0000262
+0.03%
$ 26,236 $ 73
Oct 23, 2 AM $ 0.0000262
+0.49%
$ 26,182 $ 72
Oct 23, 1 AM $ 0.0000262
+0.37%
$ 26,151 $ 72
Oct 23, 12 AM $ 0.000026
+0.46%
$ 26,038 $ 72
Oct 22, 11 PM $ 0.0000259
+0.86%
$ 25,942 $ 71
Oct 22, 10 PM $ 0.0000257
+0.16%
$ 25,717 $ 71
Oct 22, 9 PM $ 0.0000256
-1.31%
$ 25,646 $ 71
Oct 22, 8 PM $ 0.000026
+0.07%
$ 25,998 $ 72
Oct 22, 7 PM $ 0.0000261
+0.29%
$ 26,100 $ 72
Oct 22, 6 PM $ 0.0000261
-0.60%
$ 26,097 $ 81
Oct 22, 5 PM $ 0.0000264
-0.55%
$ 26,346 $ 82
Oct 22, 4 PM $ 0.0000265
-0.07%
$ 26,505 $ 82
Oct 22, 3 PM $ 0.0000265
+0.32%
$ 26,483 $ 82
Oct 22, 2 PM $ 0.0000264
-1.06%
$ 26,371 $ 82
Oct 22, 1 PM $ 0.0000268
-0.02%
$ 26,768 $ 83
Oct 22, 12 PM $ 0.0000269
+0.71%
$ 26,893 $ 83
Oct 22, 11 AM $ 0.0000267
+1.07%
$ 26,714 $ 83
Oct 22, 10 AM $ 0.0000265
+0.11%
$ 26,495 $ 82
Oct 22, 9 AM $ 0.0000265
-0.46%
$ 26,529 $ 82
Oct 22, 8 AM $ 0.0000266
+0.02%
$ 26,619 $ 83
Oct 22, 7 AM $ 0.0000266
-0.03%
$ 26,598 $ 83
Oct 22, 6 AM $ 0.0000266
+0.06%
$ 26,590 $ 83
Oct 22, 5 AM $ 0.0000265
-0.98%
$ 26,515 $ 83
Oct 22, 4 AM $ 0.0000268
+0.51%
$ 26,795 $ 83
Oct 22, 3 AM $ 0.0000271
-0.61%
$ 27,099 $ 83
Oct 22, 2 AM $ 0.0000274
+0.30%
$ 27,412 $ 9
Oct 22, 1 AM $ 0.0000273
+0.33%
$ 27,256 $ 9
Oct 22, 12 AM $ 0.0000272
-0.24%
$ 27,168 $ 9
Oct 21, 11 PM $ 0.0000275
-0.60%
$ 27,520 $ 9
Oct 21, 10 PM $ 0.0000279
-0.38%
$ 27,904 $ 10
Oct 21, 9 PM $ 0.000028
-0.28%
$ 27,963 $ 10
Oct 21, 8 PM $ 0.0000281
-1.20%
$ 28,066 $ 10
Oct 21, 7 PM $ 0.0000284
+0.22%
$ 28,432 $ 60
Oct 21, 6 PM $ 0.0000283
-0.48%
$ 28,343 $ 50
Oct 21, 5 PM $ 0.0000284
-1.11%
$ 28,370 $ 50
Oct 21, 4 PM $ 0.0000287
+0.31%
$ 28,739 $ 51
Oct 21, 3 PM $ 0.0000284
+2.53%
$ 28,412 $ 57
Oct 21, 2 PM $ 0.0000275
+2.10%
$ 27,527 $ 55
Oct 21, 1 PM $ 0.0000272
-0.40%
$ 27,188 $ 54
Oct 21, 12 PM $ 0.0000273
+0.49%
$ 27,323 $ 54
Oct 21, 11 AM $ 0.0000271
-0.12%
$ 27,136 $ 54
Oct 21, 10 AM $ 0.0000271
+0.88%
$ 27,123 $ 54
Oct 21, 9 AM $ 0.0000269
+0.00%
$ 26,871 $ 53