fog Historical Data

FOG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0000269
-0.51%
$ 26,880 $ 53
Oct 21, 7 AM $ 0.000027
+0.18%
$ 26,974 $ 54
Oct 21, 6 AM $ 0.000027
+0.35%
$ 26,947 $ 54
Oct 21, 5 AM $ 0.0000268
-0.14%
$ 26,817 $ 53
Oct 21, 4 AM $ 0.0000268
-1.20%
$ 26,843 $ 53
Oct 21, 3 AM $ 0.0000272
+0.12%
$ 27,214 $ 54
Oct 21, 2 AM $ 0.0000272
-0.81%
$ 27,229 $ 54
Oct 21, 1 AM $ 0.0000274
-1.17%
$ 27,398 $ 55
Oct 21, 12 AM $ 0.0000277
-0.24%
$ 27,671 $ 55
Oct 20, 11 PM $ 0.0000278
-0.11%
$ 27,784 $ 55
Oct 20, 10 PM $ 0.0000278
+0.61%
$ 27,795 $ 55
Oct 20, 9 PM $ 0.0000277
-0.08%
$ 27,709 $ 55
Oct 20, 8 PM $ 0.0000277
+1.75%
$ 27,653 $ 334
Oct 20, 7 PM $ 0.0000271
+0.24%
$ 27,099 $ 283
Oct 20, 6 PM $ 0.000027
+0.19%
$ 26,974 $ 282
Oct 20, 5 PM $ 0.0000268
-0.64%
$ 26,766 $ 281
Oct 20, 4 PM $ 0.000027
-2.03%
$ 27,011 $ 281
Oct 20, 3 PM $ 0.0000276
+0.15%
$ 27,547 $ 306
Oct 20, 2 PM $ 0.0000275
-0.56%
$ 27,541 $ 300
Oct 20, 1 PM $ 0.0000277
+0.26%
$ 27,698 $ 302
Oct 20, 12 PM $ 0.0000276
+0.20%
$ 27,638 $ 301
Oct 20, 11 AM $ 0.0000276
-0.41%
$ 27,555 $ 302
Oct 20, 10 AM $ 0.0000278
+0.09%
$ 27,776 $ 303
Oct 20, 9 AM $ 0.0000277
-0.29%
$ 27,738 $ 304
Oct 20, 8 AM $ 0.0000278
+0.29%
$ 27,817 $ 304
Oct 20, 7 AM $ 0.0000278
+0.00%
$ 27,823 $ 303
Oct 20, 6 AM $ 0.0000278
+0.97%
$ 27,840 $ 304
Oct 20, 5 AM $ 0.0000276
+0.41%
$ 27,546 $ 303
Oct 20, 4 AM $ 0.0000274
+1.62%
$ 27,419 $ 301
Oct 20, 3 AM $ 0.0000268
+0.17%
$ 26,799 $ 370
Oct 20, 2 AM $ 0.0000267
+0.36%
$ 26,659 $ 367
Oct 20, 1 AM $ 0.0000265
+0.19%
$ 26,540 $ 364
Oct 20, 12 AM $ 0.0000265
-1.33%
$ 26,465 $ 363
Oct 19, 11 PM $ 0.0000269
-1.22%
$ 26,849 $ 368
Oct 19, 10 PM $ 0.0000272
+0.32%
$ 27,180 $ 372
Oct 19, 9 PM $ 0.0000263
-0.38%
$ 26,267 $ 419
Oct 19, 8 PM $ 0.0000263
+0.43%
$ 26,345 $ 191
Oct 19, 7 PM $ 0.0000263
-0.60%
$ 26,258 $ 190
Oct 19, 6 PM $ 0.0000264
-0.46%
$ 26,381 $ 191
Oct 19, 5 PM $ 0.0000266
+0.02%
$ 26,579 $ 192
Oct 19, 4 PM $ 0.0000265
-0.24%
$ 26,485 $ 192
Oct 19, 3 PM $ 0.0000265
-0.30%
$ 26,516 $ 173
Oct 19, 2 PM $ 0.0000266
+0.45%
$ 26,559 $ 173
Oct 19, 1 PM $ 0.0000264
+0.51%
$ 26,399 $ 172
Oct 19, 12 PM $ 0.0000263
-0.15%
$ 26,308 $ 171
Oct 19, 11 AM $ 0.0000264
+0.34%
$ 26,409 $ 170
Oct 19, 10 AM $ 0.0000264
+0.98%
$ 26,358 $ 170
Oct 19, 9 AM $ 0.0000257
-0.04%
$ 25,689 $ 168
Oct 19, 8 AM $ 0.0000257
-0.72%
$ 25,746 $ 166
Oct 19, 7 AM $ 0.0000259
+0.23%
$ 25,943 $ 167