fog Historical Data

FOG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000259
-0.55%
$ 25,900 $ 167
Oct 19, 5 AM $ 0.0000261
+0.16%
$ 26,113 $ 168
Oct 19, 4 AM $ 0.0000261
-0.03%
$ 26,093 $ 168
Oct 19, 3 AM $ 0.000026
+0.35%
$ 26,028 $ 96
Oct 19, 2 AM $ 0.0000259
+0.10%
$ 25,923 $ 95
Oct 19, 1 AM $ 0.0000259
-0.17%
$ 25,882 $ 95
Oct 19, 12 AM $ 0.000026
-0.68%
$ 26,004 $ 95
Oct 18, 11 PM $ 0.0000262
+0.10%
$ 26,176 $ 96
Oct 18, 10 PM $ 0.0000262
-1.03%
$ 26,182 $ 96
Oct 18, 9 PM $ 0.0000259
-0.34%
$ 25,935 $ 49
Oct 18, 8 PM $ 0.000026
+0.30%
$ 26,014 $ 1
Oct 18, 7 PM $ 0.0000259
+0.13%
$ 25,912 $ 1
Oct 18, 6 PM $ 0.0000259
+0.30%
$ 25,852 $ 1
Oct 18, 5 PM $ 0.0000257
+0.51%
$ 25,719 $ 1
Oct 18, 4 PM $ 0.0000257
-0.31%
$ 25,715 $ 1
Oct 18, 3 PM $ 0.0000258
-0.16%
$ 25,822 $ 1
Oct 18, 2 PM $ 0.0000259
+0.30%
$ 25,857 $ 557
Oct 18, 1 PM $ 0.0000258
-0.65%
$ 25,768 $ 556
Oct 18, 12 PM $ 0.0000259
+0.13%
$ 25,909 $ 559
Oct 18, 11 AM $ 0.0000258
-0.13%
$ 25,830 $ 558
Oct 18, 10 AM $ 0.0000259
+0.26%
$ 25,908 $ 557
Oct 18, 9 AM $ 0.0000259
-0.41%
$ 25,860 $ 557
Oct 18, 8 AM $ 0.000026
-0.41%
$ 25,967 $ 560
Oct 18, 7 AM $ 0.0000261
+0.88%
$ 26,126 $ 562
Oct 18, 6 AM $ 0.0000258
+0.48%
$ 25,813 $ 558
Oct 18, 5 AM $ 0.0000257
+0.39%
$ 25,649 $ 554
Oct 18, 4 AM $ 0.0000256
-0.50%
$ 25,618 $ 551
Oct 18, 3 AM $ 0.0000258
+0.52%
$ 25,756 $ 555
Oct 18, 2 AM $ 0.0000257
+0.10%
$ 25,683 $ 552
Oct 18, 1 AM $ 0.0000257
+0.83%
$ 25,702 $ 553
Oct 18, 12 AM $ 0.0000255
+0.62%
$ 25,532 $ 549
Oct 17, 11 PM $ 0.0000254
-0.80%
$ 25,397 $ 547
Oct 17, 10 PM $ 0.0000256
-0.99%
$ 25,560 $ 552
Oct 17, 9 PM $ 0.0000264
+0.81%
$ 26,349 $ 556
Oct 17, 8 PM $ 0.0000261
+0.90%
$ 26,132 $ 550
Oct 17, 7 PM $ 0.0000259
-1.03%
$ 25,902 $ 545
Oct 17, 6 PM $ 0.0000263
+0.69%
$ 26,286 $ 551
Oct 17, 5 PM $ 0.0000262
+0.29%
$ 26,153 $ 549
Oct 17, 4 PM $ 0.0000261
+1.28%
$ 26,077 $ 549
Oct 17, 3 PM $ 0.0000256
+0.78%
$ 25,592 $ 542
Oct 17, 7 AM $ 0.0000256
-1.83%
$ 25,594 $ 33
Oct 17, 6 AM $ 0.0000263
-0.71%
$ 26,337 $ 34
Oct 17, 5 AM $ 0.0000265
+0.31%
$ 26,509 $ 34
Oct 17, 4 AM $ 0.0000265
+0.22%
$ 26,505 $ 34
Oct 17, 3 AM $ 0.0000265
+0.94%
$ 26,466 $ 34
Oct 17, 2 AM $ 0.0000263
-0.36%
$ 26,290 $ 34
Oct 17, 1 AM $ 0.0000264
+0.34%
$ 26,362 $ 34
Oct 17, 12 AM $ 0.0000261
-0.01%
$ 26,144 $ 34
Oct 16, 11 PM $ 0.000026
-0.84%
$ 25,966 $ 34
Oct 16, 10 PM $ 0.0000263
+0.89%
$ 26,312 $ 34