fog Historical Data

FOG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0000259
-0.64%
$ 25,940 $ 34
Oct 16, 8 PM $ 0.0000263
-0.65%
$ 26,292 $ 34
Oct 16, 7 PM $ 0.0000268
+0.67%
$ 26,789 $ 34
Oct 16, 6 PM $ 0.0000269
-0.49%
$ 26,871 $ 35
Oct 16, 5 PM $ 0.0000271
+1.54%
$ 27,120 $ 35
Oct 16, 4 PM $ 0.0000265
-0.95%
$ 26,529 $ 35
Oct 16, 3 PM $ 0.0000274
-0.96%
$ 27,371 $ 38
Oct 16, 2 PM $ 0.0000274
-1.83%
$ 27,354 $ 39
Oct 16, 1 PM $ 0.0000279
-0.16%
$ 27,874 $ 40
Oct 16, 12 PM $ 0.0000278
+0.05%
$ 27,802 $ 40
Oct 16, 11 AM $ 0.0000277
-0.32%
$ 27,741 $ 40
Oct 16, 10 AM $ 0.0000277
+1.01%
$ 27,706 $ 40
Oct 16, 9 AM $ 0.0000274
+0.40%
$ 27,386 $ 39
Oct 16, 8 AM $ 0.0000273
-0.05%
$ 27,344 $ 39
Oct 16, 7 AM $ 0.0000275
-0.49%
$ 27,462 $ 39
Oct 16, 6 AM $ 0.0000273
-0.15%
$ 27,342 $ 4
Oct 16, 5 AM $ 0.0000274
+0.13%
$ 27,366 $ 4
Oct 16, 4 AM $ 0.0000275
-0.38%
$ 27,473 $ 4
Oct 16, 3 AM $ 0.0000276
+0.09%
$ 27,625 $ 4
Oct 16, 2 AM $ 0.0000277
+0.56%
$ 27,668 $ 4
Oct 16, 1 AM $ 0.0000276
+0.30%
$ 27,577 $ 4
Oct 16, 12 AM $ 0.0000275
+0.10%
$ 27,502 $ 4
Oct 15, 11 PM $ 0.0000274
+0.09%
$ 27,411 $ 4
Oct 15, 10 PM $ 0.0000275
+0.26%
$ 27,469 $ 4
Oct 15, 9 PM $ 0.0000274
-1.01%
$ 27,349 $ 4
Oct 15, 8 PM $ 0.0000274
-0.75%
$ 27,439 $ 4
Oct 15, 7 PM $ 0.0000277
-0.73%
$ 27,669 $ 187
Oct 15, 6 PM $ 0.0000279
-0.16%
$ 27,874 $ 189
Oct 15, 5 PM $ 0.0000278
-0.67%
$ 27,788 $ 189
Oct 15, 4 PM $ 0.000028
+0.39%
$ 27,979 $ 190
Oct 15, 3 PM $ 0.000028
-1.41%
$ 27,959 $ 185
Oct 15, 2 PM $ 0.0000286
+0.56%
$ 28,551 $ 188
Oct 15, 1 PM $ 0.0000287
-0.30%
$ 28,717 $ 189
Oct 15, 12 PM $ 0.0000287
-0.22%
$ 28,688 $ 244
Oct 15, 11 AM $ 0.0000287
-0.50%
$ 28,745 $ 244
Oct 15, 10 AM $ 0.000029
-0.89%
$ 28,982 $ 245
Oct 15, 9 AM $ 0.0000293
-0.31%
$ 29,287 $ 303
Oct 15, 8 AM $ 0.0000295
+1.52%
$ 29,487 $ 302
Oct 15, 7 AM $ 0.000029
-0.26%
$ 29,009 $ 299
Oct 15, 6 AM $ 0.000029
-0.48%
$ 28,947 $ 299
Oct 15, 5 AM $ 0.0000291
+0.83%
$ 29,087 $ 299
Oct 15, 4 AM $ 0.0000288
+0.23%
$ 28,805 $ 297
Oct 15, 3 AM $ 0.0000288
-0.75%
$ 28,826 $ 295
Oct 15, 2 AM $ 0.0000291
+0.68%
$ 29,087 $ 299
Oct 15, 1 AM $ 0.0000287
-0.46%
$ 28,728 $ 297
Oct 15, 12 AM $ 0.0000288
-0.50%
$ 28,770 $ 297
Oct 14, 11 PM $ 0.0000289
+1.14%
$ 28,909 $ 297
Oct 14, 10 PM $ 0.0000286
+0.39%
$ 28,632 $ 294
Oct 14, 9 PM $ 0.0000285
-0.04%
$ 28,483 $ 293
Oct 14, 8 PM $ 0.0000285
+0.60%
$ 28,465 $ 293