fog Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000478
-1.35%
$ 47,811 $ 1,206
Sep 9, 2025 $ 0.0000485
-0.47%
$ 48,480 $ 270
Sep 8, 2025 $ 0.0000488
+6.83%
$ 48,827 $ 565
Sep 7, 2025 $ 0.0000458
+6.27%
$ 45,783 $ 473
Sep 6, 2025 $ 0.0000432
-1.51%
$ 43,165 $ 6
Sep 5, 2025 $ 0.000044
+0.35%
$ 44,009 $ 26
Sep 4, 2025 $ 0.0000439
-4.61%
$ 44,068 $ 108
Sep 3, 2025 $ 0.0000457
+1.77%
$ 45,888 $ 189
Sep 2, 2025 $ 0.0000447
+3.04%
$ 44,983 $ 232
Sep 1, 2025 $ 0.0000431
-2.58%
$ 43,136 $ 240
Aug 31, 2025 $ 0.0000452
+2.21%
$ 44,789 $ 290
Aug 30, 2025 $ 0.0000434
-1.66%
$ 44,073 $ 509
Aug 29, 2025 $ 0.000044
-4.62%
$ 44,037 $ 98
Aug 28, 2025 $ 0.0000462
+3.47%
$ 46,215 $ 2,604
Aug 27, 2025 $ 0.0000452
+1.36%
$ 45,003 $ 665
Aug 26, 2025 $ 0.0000446
-5.14%
$ 44,784 $ 2,093
Aug 25, 2025 $ 0.0000474
-9.23%
$ 47,055 $ 518
Aug 24, 2025 $ 0.0000514
-6.36%
$ 52,448 $ 3,507
Aug 23, 2025 $ 0.0000531
+13.30%
$ 55,326 $ 4,204
Aug 22, 2025 $ 0.0000472
+16.03%
$ 46,759 $ 564
Aug 21, 2025 $ 0.000041
-4.57%
$ 40,902 $ 160
Aug 20, 2025 $ 0.000043
+5.20%
$ 42,997 $ 83
Aug 19, 2025 $ 0.0000412
-3.50%
$ 41,163 $ 333
Aug 18, 2025 $ 0.000043
-3.22%
$ 43,001 $ 114
Aug 17, 2025 $ 0.0000447
+2.89%
$ 44,660 $ 629
Aug 16, 2025 $ 0.0000434
+2.00%
$ 43,418 $ 594
Aug 15, 2025 $ 0.0000426
-7.29%
$ 42,590 $ 411
Aug 11, 2025 $ 0.0000481
-8.92%
$ -- $ 1,123
Aug 10, 2025 $ 0.0000528
-6.23%
$ 52,770 $ 1,380
Aug 9, 2025 $ 0.0000565
+24.77%
$ 56,517 $ 4,217
Aug 8, 2025 $ 0.0000455
+1.14%
$ 45,494 $ 2,096
Aug 7, 2025 $ 0.0000452
+0.22%
$ 45,198 $ 800
Aug 6, 2025 $ 0.0000451
-3.17%
$ 45,055 $ 1,391
Aug 5, 2025 $ 0.0000465
-1.75%
$ 46,541 $ 1,762
Aug 4, 2025 $ 0.0000465
+3.57%
$ 46,444 $ 1,362
Aug 3, 2025 $ 0.0000451
-0.93%
$ 45,101 $ 718
Aug 2, 2025 $ 0.0000456
-10.26%
$ 45,378 $ 1,042
Aug 1, 2025 $ 0.0000495
+7.08%
$ 50,528 $ 11,999
Jul 31, 2025 $ 0.0000463
-5.20%
$ 46,294 $ 819
Jul 30, 2025 $ 0.0000488
-7.94%
$ 48,834 $ 7,374
Jul 29, 2025 $ 0.0000532
+1.28%
$ 53,209 $ 1,273
Jul 28, 2025 $ 0.0000527
-12.00%
$ 52,709 $ 2,336
Jul 27, 2025 $ 0.0000599
+6.67%
$ 59,929 $ 4,648
Jul 26, 2025 $ 0.0000577
-16.02%
$ 57,700 $ 2,695
Jul 25, 2025 $ 0.0000684
+6.34%
$ 68,402 $ 2,054
Jul 24, 2025 $ 0.0000645
+3.60%
$ 64,450 $ 2,390
Jul 23, 2025 $ 0.0000622
-9.91%
$ 62,210 $ 3,033
Jul 22, 2025 $ 0.0000691
-6.22%
$ 69,051 $ 5,497
Jul 21, 2025 $ 0.0000741
+12.32%
$ 74,128 $ 5,397
Jul 20, 2025 $ 0.0000658
+2.87%
$ 65,814 $ 4,643