fog Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000174
+0.15%
$ 17,409 $ 557
Jan 23, 7 PM $ 0.0000175
-0.53%
$ 17,462 $ 178
Jan 23, 6 PM $ 0.0000175
-0.03%
$ 17,528 $ 180
Jan 23, 5 PM $ 0.0000174
-0.18%
$ 17,403 $ 82
Jan 23, 4 PM $ 0.0000174
+0.49%
$ 17,373 $ 81
Jan 23, 3 PM $ 0.0000173
+1.03%
$ 17,229 $ 92
Jan 23, 2 PM $ 0.0000172
-1.02%
$ 17,167 $ 592
Jan 23, 1 PM $ 0.0000173
-0.14%
$ 17,322 $ 601
Jan 23, 12 PM $ 0.0000174
-0.13%
$ 17,367 $ 601
Jan 23, 11 AM $ 0.0000174
+0.19%
$ 17,402 $ 602
Jan 23, 10 AM $ 0.0000174
+0.14%
$ 17,354 $ 601
Jan 23, 9 AM $ 0.0000174
+0.13%
$ 17,350 $ 600
Jan 23, 8 AM $ 0.0000174
-0.53%
$ 17,348 $ 600
Jan 23, 7 AM $ 0.0000175
-0.09%
$ 17,458 $ 604
Jan 23, 6 AM $ 0.0000175
-0.94%
$ 17,496 $ 605
Jan 23, 5 AM $ 0.0000177
-0.40%
$ 17,665 $ 537
Jan 23, 4 AM $ 0.0000177
-0.14%
$ 17,684 $ 561
Jan 23, 3 AM $ 0.0000177
+0.15%
$ 17,690 $ 743
Jan 23, 2 AM $ 0.0000177
-0.13%
$ 17,689 $ 741
Jan 23, 1 AM $ 0.0000177
+0.25%
$ 17,703 $ 743
Jan 23, 12 AM $ 0.0000176
-0.12%
$ 17,646 $ 1,301
Jan 22, 11 PM $ 0.0000177
-0.04%
$ 17,678 $ 1,610
Jan 22, 10 PM $ 0.0000176
-0.25%
$ 17,642 $ 1,612
Jan 22, 9 PM $ 0.0000177
-0.04%
$ 17,683 $ 1,612
Jan 22, 8 PM $ 0.0000177
-0.21%
$ 17,695 $ 1,612
Jan 22, 7 PM $ 0.0000177
+0.47%
$ 17,740 $ 1,985
Jan 22, 6 PM $ 0.0000177
-0.09%
$ 17,667 $ 1,976
Jan 22, 5 PM $ 0.0000176
-0.12%
$ 17,598 $ 1,979
Jan 22, 4 PM $ 0.0000176
-2.87%
$ 17,556 $ 1,972
Jan 22, 3 PM $ 0.000018
+1.79%
$ 17,987 $ 1,957
Jan 22, 2 PM $ 0.0000178
-0.59%
$ 17,789 $ 1,468
Jan 22, 1 PM $ 0.000018
+0.07%
$ 17,960 $ 1,484
Jan 22, 12 PM $ 0.000018
+0.06%
$ 17,963 $ 1,489
Jan 22, 11 AM $ 0.0000179
-0.19%
$ 17,924 $ 1,489
Jan 22, 10 AM $ 0.000018
-0.03%
$ 17,957 $ 1,498
Jan 22, 9 AM $ 0.000018
+0.33%
$ 17,963 $ 1,504
Jan 22, 8 AM $ 0.0000179
-0.19%
$ 17,909 $ 1,499
Jan 22, 7 AM $ 0.0000179
-0.15%
$ 17,944 $ 1,502
Jan 22, 6 AM $ 0.000018
-0.12%
$ 17,952 $ 1,504
Jan 22, 5 AM $ 0.000018
+0.16%
$ 17,968 $ 1,505
Jan 22, 4 AM $ 0.0000179
+2.08%
$ 17,926 $ 1,483
Jan 22, 3 AM $ 0.0000176
-0.25%
$ 17,548 $ 1,286
Jan 22, 2 AM $ 0.0000176
+0.10%
$ 17,602 $ 1,288
Jan 22, 1 AM $ 0.0000176
-0.08%
$ 17,591 $ 1,288
Jan 22, 12 AM $ 0.0000176
+6.59%
$ 17,565 $ 1,289
Jan 21, 11 PM $ 0.0000166
-0.55%
$ 16,559 $ 489
Jan 21, 10 PM $ 0.0000167
-0.23%
$ 16,662 $ 494
Jan 21, 9 PM $ 0.0000167
+0.19%
$ 16,704 $ 539
Jan 21, 8 PM $ 0.0000166
-0.53%
$ 16,630 $ 538
Jan 21, 7 PM $ 0.0000153
-0.06%
$ 15,251 $ 165