fog Historical Data

FOG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0000285
-0.98%
$ 28,520 $ 105
Oct 14, 6 PM $ 0.0000288
+0.27%
$ 28,813 $ 106
Oct 14, 5 PM $ 0.0000287
-0.94%
$ 28,671 $ 106
Oct 14, 4 PM $ 0.0000289
+2.12%
$ 28,891 $ 138
Oct 14, 3 PM $ 0.000028
-0.24%
$ 27,964 $ 135
Oct 14, 2 PM $ 0.0000279
+0.89%
$ 27,913 $ 134
Oct 14, 1 PM $ 0.0000275
-1.34%
$ 27,464 $ 132
Oct 14, 12 PM $ 0.0000278
-1.20%
$ 27,845 $ 81
Oct 14, 11 AM $ 0.0000282
+2.82%
$ 28,149 $ 82
Oct 14, 10 AM $ 0.0000277
-0.94%
$ 27,659 $ 30
Oct 14, 9 AM $ 0.0000278
+0.33%
$ 27,820 $ 30
Oct 14, 8 AM $ 0.0000276
-0.80%
$ 28,365 $ 30
Oct 14, 7 AM $ 0.0000278
-1.58%
$ 28,365 $ 30
Oct 14, 6 AM $ 0.0000284
-1.47%
$ 28,365 $ 71
Oct 14, 5 AM $ 0.0000287
-1.35%
$ 28,657 $ 72
Oct 14, 4 AM $ 0.0000292
+0.23%
$ 29,224 $ 73
Oct 14, 3 AM $ 0.0000293
-0.63%
$ 29,287 $ 73
Oct 14, 2 AM $ 0.0000296
-0.51%
$ 29,593 $ 74
Oct 14, 1 AM $ 0.0000297
-0.18%
$ 29,714 $ 75
Oct 14, 12 AM $ 0.0000296
-0.16%
$ 29,582 $ 75
Oct 13, 11 PM $ 0.0000296
+0.14%
$ 29,574 $ 74
Oct 13, 10 PM $ 0.0000295
+0.05%
$ 29,520 $ 74
Oct 13, 9 PM $ 0.0000296
+0.49%
$ 29,577 $ 74
Oct 13, 8 PM $ 0.0000294
+0.12%
$ 29,409 $ 74
Oct 13, 7 PM $ 0.0000292
-0.03%
$ 29,228 $ 74
Oct 13, 6 PM $ 0.0000291
+2.06%
$ 29,105 $ 94
Oct 13, 5 PM $ 0.0000286
+0.38%
$ 28,626 $ 519
Oct 13, 4 PM $ 0.0000286
+1.11%
$ 28,625 $ 483
Oct 13, 3 PM $ 0.0000282
+1.22%
$ 28,229 $ 479
Oct 13, 2 PM $ 0.000028
+0.52%
$ 28,010 $ 472
Oct 13, 1 PM $ 0.0000279
+0.46%
$ 27,857 $ 472
Oct 13, 12 PM $ 0.0000278
+0.61%
$ 27,776 $ 469
Oct 13, 11 AM $ 0.0000276
-1.75%
$ 27,611 $ 467
Oct 13, 10 AM $ 0.0000281
-0.95%
$ 28,106 $ 476
Oct 13, 9 AM $ 0.0000284
-0.38%
$ 28,364 $ 480
Oct 13, 8 AM $ 0.0000284
+0.60%
$ 28,439 $ 482
Oct 13, 7 AM $ 0.0000285
+1.17%
$ 28,530 $ 479
Oct 13, 6 AM $ 0.0000282
+1.55%
$ 28,209 $ 477
Oct 13, 5 AM $ 0.0000278
-0.72%
$ 27,775 $ 435
Oct 13, 4 AM $ 0.000028
+0.36%
$ 28,001 $ 438
Oct 13, 3 AM $ 0.0000279
-0.75%
$ 27,918 $ 437
Oct 13, 2 AM $ 0.0000281
-0.89%
$ 28,128 $ 441
Oct 13, 1 AM $ 0.0000283
+0.62%
$ 28,308 $ 445
Oct 13, 12 AM $ 0.0000281
-0.02%
$ 28,120 $ 441
Oct 12, 11 PM $ 0.0000281
-0.59%
$ 28,080 $ 441
Oct 12, 10 PM $ 0.0000283
+1.38%
$ 28,262 $ 443
Oct 12, 9 PM $ 0.0000278
-1.85%
$ 27,803 $ 438
Oct 12, 8 PM $ 0.0000282
+0.69%
$ 28,214 $ 445
Oct 12, 7 PM $ 0.000028
+0.80%
$ 27,991 $ 440
Oct 12, 6 PM $ 0.0000282
-2.81%
$ 28,178 $ 416