fog Historical Data

FOG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0000287
+0.19%
$ 28,733 $ 3
Oct 12, 4 PM $ 0.0000284
+0.37%
$ 28,370 $ 3
Oct 12, 3 PM $ 0.0000275
+2.96%
$ 27,540 $ 3
Oct 12, 2 PM $ 0.0000266
-0.89%
$ 26,594 $ 32
Oct 12, 1 PM $ 0.000027
-0.45%
$ 26,973 $ 32
Oct 12, 12 PM $ 0.0000268
-0.10%
$ 26,844 $ 33
Oct 12, 11 AM $ 0.0000269
-0.09%
$ 26,871 $ 32
Oct 12, 10 AM $ 0.000027
+0.47%
$ 26,967 $ 32
Oct 12, 9 AM $ 0.000027
-0.28%
$ 27,002 $ 35
Oct 12, 8 AM $ 0.0000271
+0.23%
$ 27,085 $ 35
Oct 12, 7 AM $ 0.0000271
+0.31%
$ 27,083 $ 35
Oct 12, 6 AM $ 0.0000273
+0.21%
$ 27,292 $ 35
Oct 12, 5 AM $ 0.0000271
+0.33%
$ 27,069 $ 50
Oct 12, 4 AM $ 0.0000266
-0.03%
$ 26,640 $ 49
Oct 12, 3 AM $ 0.0000263
-0.57%
$ 26,259 $ 49
Oct 12, 2 AM $ 0.0000262
+0.03%
$ 26,214 $ 48
Oct 12, 1 AM $ 0.0000262
-1.08%
$ 26,147 $ 48
Oct 12, 12 AM $ 0.0000267
-0.32%
$ 26,723 $ 48
Oct 11, 11 PM $ 0.0000267
+0.41%
$ 26,695 $ 49
Oct 11, 10 PM $ 0.0000266
+0.75%
$ 26,622 $ 49
Oct 11, 9 PM $ 0.0000263
-0.63%
$ 26,331 $ 48
Oct 11, 8 PM $ 0.0000267
-0.99%
$ 26,651 $ 48
Oct 11, 7 PM $ 0.0000274
-0.20%
$ 27,382 $ 49
Oct 11, 6 PM $ 0.0000274
-0.82%
$ 27,423 $ 50
Oct 11, 5 PM $ 0.0000274
-0.43%
$ 27,444 $ 50
Oct 11, 4 PM $ 0.0000276
-0.40%
$ 27,550 $ 50
Oct 11, 3 PM $ 0.0000274
+1.70%
$ 27,441 $ 50
Oct 11, 2 PM $ 0.0000272
+0.82%
$ 27,226 $ 21
Oct 11, 1 PM $ 0.0000271
-0.62%
$ 27,075 $ 21
Oct 11, 12 PM $ 0.0000271
-0.01%
$ 27,135 $ 21
Oct 11, 11 AM $ 0.0000272
-1.07%
$ 27,189 $ 21
Oct 11, 10 AM $ 0.0000274
-1.42%
$ 27,369 $ 21
Oct 11, 9 AM $ 0.0000276
+0.71%
$ 27,620 $ 19
Oct 11, 8 AM $ 0.0000271
-0.02%
$ 27,071 $ 19
Oct 11, 7 AM $ 0.0000272
-0.94%
$ 27,193 $ 18
Oct 11, 6 AM $ 0.0000271
+0.23%
$ 27,063 $ 19
Oct 11, 5 AM $ 0.0000276
-0.14%
$ 27,556 $ 18
Oct 11, 4 AM $ 0.0000277
+0.24%
$ 27,744 $ 1
Oct 11, 3 AM $ 0.0000284
+0.65%
$ 28,404 $ 0
Oct 11, 2 AM $ 0.0000275
-0.75%
$ 27,542 $ 0
Oct 11, 1 AM $ 0.0000283
+0.41%
$ 28,311 $ 0
Oct 11, 12 AM $ 0.0000283
-1.99%
$ 28,309 $ 0
Oct 10, 11 PM $ 0.0000286
+2.34%
$ 28,568 $ 0
Oct 10, 10 PM $ 0.0000291
+9.70%
$ 29,052 $ 0
Oct 10, 9 PM $ 0.0000297
-4.75%
$ 29,648 $ 0
Oct 10, 8 PM $ 0.0000309
+0.32%
$ 30,886 $ 0
Oct 10, 7 PM $ 0.0000312
-0.69%
$ 31,210 $ 0
Oct 10, 6 PM $ 0.0000315
+0.63%
$ 31,478 $ 0
Oct 10, 5 PM $ 0.0000314
-0.09%
$ 31,346 $ 8
Oct 10, 4 PM $ 0.0000312
-1.35%
$ 31,221 $ 8