fog Historical Data

FOG Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0000328
-0.69%
$ 32,745 $ 8
Oct 10, 2 PM $ 0.0000332
+0.46%
$ 33,161 $ 8
Oct 10, 1 PM $ 0.0000329
+0.11%
$ 32,883 $ 10
Oct 10, 12 PM $ 0.0000328
+0.23%
$ 32,822 $ 16
Oct 10, 11 AM $ 0.0000327
+0.41%
$ 32,705 $ 15
Oct 10, 10 AM $ 0.0000325
-0.57%
$ 32,482 $ 15
Oct 10, 9 AM $ 0.0000326
+0.35%
$ 32,607 $ 68
Oct 10, 8 AM $ 0.0000324
-0.11%
$ 32,381 $ 68
Oct 10, 7 AM $ 0.0000326
-0.85%
$ 32,562 $ 68
Oct 10, 6 AM $ 0.0000329
+0.33%
$ 32,872 $ 69
Oct 10, 5 AM $ 0.0000328
-0.34%
$ 32,811 $ 69
Oct 10, 4 AM $ 0.0000329
+0.09%
$ 32,897 $ 69
Oct 10, 3 AM $ 0.0000327
-0.34%
$ 32,705 $ 69
Oct 10, 2 AM $ 0.0000328
-0.48%
$ 32,770 $ 69
Oct 10, 1 AM $ 0.0000328
-0.29%
$ 32,809 $ 69
Oct 10, 12 AM $ 0.0000328
+0.25%
$ 32,764 $ 69
Oct 9, 11 PM $ 0.0000328
+0.18%
$ 32,820 $ 68
Oct 9, 10 PM $ 0.0000327
+0.42%
$ 32,659 $ 69
Oct 9, 9 PM $ 0.0000325
+0.22%
$ 32,446 $ 68
Oct 9, 8 PM $ 0.0000324
-0.19%
$ 32,384 $ 68
Oct 9, 7 PM $ 0.0000323
-0.47%
$ 32,291 $ 68
Oct 9, 6 PM $ 0.0000325
-0.73%
$ 32,523 $ 68
Oct 9, 5 PM $ 0.0000327
-0.69%
$ 32,676 $ 60
Oct 9, 4 PM $ 0.0000329
-0.40%
$ 32,938 $ 60
Oct 9, 3 PM $ 0.0000332
-0.03%
$ 33,234 $ 60
Oct 9, 2 PM $ 0.0000334
-1.31%
$ 33,410 $ 61
Oct 9, 1 PM $ 0.0000335
+0.49%
$ 33,534 $ 62
Oct 9, 12 PM $ 0.0000332
-0.14%
$ 33,215 $ 54
Oct 9, 11 AM $ 0.0000332
+0.34%
$ 33,221 $ 118
Oct 9, 10 AM $ 0.000033
-0.72%
$ 32,967 $ 117
Oct 9, 9 AM $ 0.0000331
+0.29%
$ 33,107 $ 64
Oct 9, 8 AM $ 0.0000335
-0.76%
$ 33,452 $ 63
Oct 9, 7 AM $ 0.0000338
-0.74%
$ 33,797 $ 65
Oct 9, 6 AM $ 0.000034
-0.79%
$ 34,004 $ 66
Oct 9, 5 AM $ 0.000034
+0.12%
$ 34,012 $ 66
Oct 9, 4 AM $ 0.0000339
+0.26%
$ 33,889 $ 66
Oct 9, 3 AM $ 0.0000338
+0.18%
$ 33,803 $ 65
Oct 9, 2 AM $ 0.0000339
-0.23%
$ 33,927 $ 65
Oct 9, 1 AM $ 0.000034
-0.65%
$ 34,021 $ 66
Oct 9, 12 AM $ 0.0000343
-0.38%
$ 34,283 $ 66
Oct 8, 11 PM $ 0.0000342
-0.36%
$ 34,178 $ 67
Oct 8, 10 PM $ 0.0000343
-0.31%
$ 34,317 $ 526
Oct 8, 9 PM $ 0.0000343
+0.32%
$ 34,287 $ 528
Oct 8, 8 PM $ 0.0000343
+0.03%
$ 34,266 $ 524
Oct 8, 7 PM $ 0.0000343
+0.39%
$ 34,254 $ 526
Oct 8, 6 PM $ 0.0000342
+0.65%
$ 34,157 $ 523
Oct 8, 5 PM $ 0.0000339
+1.68%
$ 33,866 $ 521
Oct 8, 4 PM $ 0.0000332
+0.35%
$ 33,213 $ 512
Oct 8, 3 PM $ 0.0000332
+0.42%
$ 33,223 $ 508
Oct 8, 2 PM $ 0.0000332
+0.56%
$ 33,156 $ 510