fog Historical Data

FOG Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0000331
-0.56%
$ 33,128 $ 508
Oct 8, 12 PM $ 0.0000333
+0.46%
$ 33,265 $ 514
Oct 8, 11 AM $ 0.0000331
-0.72%
$ 33,107 $ 511
Oct 8, 10 AM $ 0.0000333
+0.24%
$ 33,288 $ 449
Oct 8, 9 AM $ 0.0000333
-0.36%
$ 33,264 $ 447
Oct 8, 8 AM $ 0.0000334
+0.88%
$ 33,376 $ 449
Oct 8, 7 AM $ 0.000033
-0.12%
$ 33,014 $ 534
Oct 8, 6 AM $ 0.000033
+0.22%
$ 32,970 $ 533
Oct 8, 5 AM $ 0.0000329
-3.33%
$ 32,939 $ 531
Oct 8, 4 AM $ 0.0000338
+0.41%
$ 33,826 $ 560
Oct 8, 3 AM $ 0.0000337
-1.20%
$ 33,677 $ 554
Oct 8, 2 AM $ 0.0000341
+0.04%
$ 34,124 $ 561
Oct 8, 1 AM $ 0.0000341
+0.08%
$ 34,093 $ 561
Oct 8, 12 AM $ 0.0000338
-0.35%
$ 33,843 $ 569
Oct 7, 11 PM $ 0.000034
-3.01%
$ 33,986 $ 572
Oct 7, 10 PM $ 0.000035
-0.68%
$ 34,967 $ 135
Oct 7, 9 PM $ 0.0000352
+0.03%
$ 35,222 $ 140
Oct 7, 8 PM $ 0.0000351
+0.62%
$ 35,118 $ 140
Oct 7, 7 PM $ 0.000035
+0.06%
$ 34,977 $ 139
Oct 7, 6 PM $ 0.0000351
-0.27%
$ 35,073 $ 139
Oct 7, 5 PM $ 0.0000353
-1.37%
$ 35,255 $ 140
Oct 7, 4 PM $ 0.0000356
+0.42%
$ 35,587 $ 140
Oct 7, 3 PM $ 0.0000357
-1.05%
$ 35,665 $ 199
Oct 7, 2 PM $ 0.0000357
-0.98%
$ 35,667 $ 265
Oct 7, 1 PM $ 0.0000363
+0.05%
$ 36,324 $ 265
Oct 7, 12 PM $ 0.0000364
+0.09%
$ 36,432 $ 267
Oct 7, 11 AM $ 0.0000365
-0.06%
$ 36,488 $ 268
Oct 7, 10 AM $ 0.0000364
-0.02%
$ 36,379 $ 269
Oct 7, 9 AM $ 0.0000364
+0.06%
$ 36,381 $ 268
Oct 7, 8 AM $ 0.0000363
-1.98%
$ 36,336 $ 268
Oct 7, 7 AM $ 0.000037
-0.13%
$ 37,012 $ 175
Oct 7, 6 AM $ 0.0000374
-0.57%
$ 37,411 $ 175
Oct 7, 5 AM $ 0.0000377
-0.18%
$ 37,678 $ 178
Oct 7, 4 AM $ 0.0000369
-0.12%
$ 36,941 $ 154
Oct 7, 3 AM $ 0.000037
+0.08%
$ 37,005 $ 153
Oct 7, 2 AM $ 0.0000369
+0.21%
$ 36,867 $ 153
Oct 7, 1 AM $ 0.0000367
-0.04%
$ 36,737 $ 152
Oct 7, 12 AM $ 0.0000368
-0.30%
$ 36,772 $ 167
Oct 6, 11 PM $ 0.0000374
-0.53%
$ 37,431 $ 199
Oct 6, 10 PM $ 0.0000377
+0.19%
$ 37,659 $ 195
Oct 6, 9 PM $ 0.0000371
-0.15%
$ 37,133 $ 195
Oct 6, 8 PM $ 0.0000373
-0.33%
$ 37,248 $ 190
Oct 6, 7 PM $ 0.0000375
-0.03%
$ 37,491 $ 192
Oct 6, 6 PM $ 0.0000376
+0.12%
$ 37,565 $ 193
Oct 6, 5 PM $ 0.0000376
+0.42%
$ 37,583 $ 193
Oct 6, 4 PM $ 0.0000374
-1.72%
$ 37,385 $ 193
Oct 6, 3 PM $ 0.0000379
+0.60%
$ 37,887 $ 140
Oct 6, 2 PM $ 0.0000377
+1.89%
$ 37,659 $ 139
Oct 6, 1 PM $ 0.0000371
+0.14%
$ 37,097 $ 1,325
Oct 6, 12 PM $ 0.0000371
+0.27%
$ 37,059 $ 1,328