fog Historical Data

FOG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000368
-0.12%
$ 36,833 $ 1,325
Oct 6, 10 AM $ 0.0000369
-0.23%
$ 36,860 $ 1,322
Oct 6, 9 AM $ 0.000037
-0.13%
$ 36,977 $ 1,365
Oct 6, 8 AM $ 0.0000371
+1.06%
$ 37,056 $ 2,163
Oct 6, 7 AM $ 0.0000369
-0.60%
$ 36,856 $ 2,204
Oct 6, 6 AM $ 0.0000372
+1.05%
$ 37,172 $ 2,229
Oct 6, 5 AM $ 0.0000367
-0.03%
$ 36,682 $ 2,211
Oct 6, 4 AM $ 0.0000367
-0.35%
$ 36,672 $ 2,206
Oct 6, 3 AM $ 0.0000369
+0.15%
$ 36,930 $ 2,232
Oct 6, 2 AM $ 0.0000365
-0.39%
$ 36,493 $ 2,237
Oct 6, 1 AM $ 0.0000367
+0.99%
$ 36,671 $ 2,223
Oct 6, 12 AM $ 0.0000363
-0.41%
$ 36,315 $ 2,188
Oct 5, 11 PM $ 0.0000365
+0.34%
$ 36,477 $ 2,141
Oct 5, 10 PM $ 0.0000363
-0.22%
$ 36,338 $ 2,134
Oct 5, 9 PM $ 0.0000364
-0.21%
$ 36,351 $ 2,138
Oct 5, 8 PM $ 0.0000365
-0.72%
$ 36,464 $ 2,139
Oct 5, 7 PM $ 0.0000367
+0.70%
$ 36,736 $ 2,128
Oct 5, 6 PM $ 0.0000365
-0.33%
$ 36,503 $ 2,283
Oct 5, 5 PM $ 0.0000367
+0.26%
$ 36,663 $ 2,292
Oct 5, 4 PM $ 0.0000367
-0.50%
$ 36,722 $ 2,289
Oct 5, 3 PM $ 0.0000369
+0.23%
$ 36,937 $ 2,285
Oct 5, 2 PM $ 0.0000371
+0.57%
$ 37,051 $ 2,281
Oct 5, 1 PM $ 0.0000368
+0.04%
$ 36,813 $ 1,060
Oct 5, 12 PM $ 0.0000368
-0.44%
$ 36,794 $ 1,059
Oct 5, 11 AM $ 0.0000369
+0.04%
$ 36,883 $ 1,063
Oct 5, 10 AM $ 0.0000368
-2.10%
$ 36,775 $ 1,209
Oct 5, 9 AM $ 0.0000377
+7.48%
$ 37,686 $ 1,176
Oct 5, 8 AM $ 0.000035
-0.16%
$ 34,978 $ 383
Oct 5, 7 AM $ 0.000035
+0.11%
$ 34,983 $ 321
Oct 5, 6 AM $ 0.0000349
+0.36%
$ 34,883 $ 320
Oct 5, 5 AM $ 0.0000348
+1.13%
$ 34,815 $ 318
Oct 5, 4 AM $ 0.0000339
-0.06%
$ 33,856 $ 315
Oct 5, 3 AM $ 0.0000339
+0.86%
$ 33,897 $ 295
Oct 5, 2 AM $ 0.0000336
+1.09%
$ 33,625 $ 293
Oct 5, 1 AM $ 0.0000333
-0.79%
$ 33,250 $ 290
Oct 5, 12 AM $ 0.0000336
+0.05%
$ 33,600 $ 289
Oct 4, 11 PM $ 0.0000336
-0.09%
$ 33,562 $ 711
Oct 4, 10 PM $ 0.0000335
-0.03%
$ 33,529 $ 711
Oct 4, 9 PM $ 0.0000336
+0.17%
$ 33,590 $ 710
Oct 4, 8 PM $ 0.0000336
+0.47%
$ 33,548 $ 710
Oct 4, 7 PM $ 0.0000334
-0.57%
$ 33,420 $ 707
Oct 4, 6 PM $ 0.0000336
-0.02%
$ 33,602 $ 1,020
Oct 4, 5 PM $ 0.0000336
+0.63%
$ 33,639 $ 1,020
Oct 4, 4 PM $ 0.0000334
-0.82%
$ 33,437 $ 1,014
Oct 4, 3 PM $ 0.0000337
-1.27%
$ 33,661 $ 1,012
Oct 4, 2 PM $ 0.0000341
-0.32%
$ 34,141 $ 1,027
Oct 4, 1 PM $ 0.0000343
+0.53%
$ 34,264 $ 1,032
Oct 4, 12 PM $ 0.0000342
-0.23%
$ 34,165 $ 1,474
Oct 4, 11 AM $ 0.0000342
-0.20%
$ 34,195 $ 1,481
Oct 4, 10 AM $ 0.0000343
+0.34%
$ 34,311 $ 1,337