fog Historical Data

FOG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000343
+0.17%
$ 34,252 $ 1,335
Oct 4, 8 AM $ 0.0000342
-0.29%
$ 34,173 $ 1,335
Oct 4, 7 AM $ 0.0000343
-0.13%
$ 34,323 $ 1,338
Oct 4, 6 AM $ 0.0000344
+0.30%
$ 34,399 $ 1,342
Oct 4, 5 AM $ 0.0000343
-0.02%
$ 34,323 $ 1,492
Oct 4, 4 AM $ 0.0000343
+0.28%
$ 34,308 $ 1,947
Oct 4, 3 AM $ 0.0000342
-0.54%
$ 34,198 $ 1,941
Oct 4, 2 AM $ 0.0000343
-0.36%
$ 34,310 $ 1,950
Oct 4, 1 AM $ 0.0000345
-0.43%
$ 34,511 $ 1,975
Oct 4, 12 AM $ 0.0000347
-2.58%
$ 34,678 $ 1,988
Oct 3, 11 PM $ 0.0000356
-0.05%
$ 35,597 $ 1,567
Oct 3, 10 PM $ 0.0000357
+0.64%
$ 35,702 $ 1,570
Oct 3, 9 PM $ 0.0000355
-0.21%
$ 35,506 $ 1,567
Oct 3, 8 PM $ 0.0000356
-0.26%
$ 35,615 $ 1,571
Oct 3, 7 PM $ 0.0000358
-2.80%
$ 35,838 $ 1,577
Oct 3, 6 PM $ 0.0000369
+0.76%
$ 36,866 $ 1,103
Oct 3, 5 PM $ 0.0000368
-1.00%
$ 36,841 $ 1,095
Oct 3, 4 PM $ 0.0000374
+1.24%
$ 37,367 $ 1,113
Oct 3, 3 PM $ 0.0000369
+1.50%
$ 36,921 $ 1,104
Oct 3, 2 PM $ 0.0000363
-0.25%
$ 36,321 $ 1,088
Oct 3, 1 PM $ 0.0000364
+3.59%
$ 36,439 $ 1,089
Oct 3, 12 PM $ 0.0000353
-0.03%
$ 35,260 $ 639
Oct 3, 11 AM $ 0.0000352
-0.40%
$ 35,224 $ 641
Oct 3, 10 AM $ 0.0000354
-0.06%
$ 35,364 $ 638
Oct 3, 9 AM $ 0.0000354
+0.27%
$ 35,374 $ 638
Oct 3, 8 AM $ 0.0000352
+0.39%
$ 35,225 $ 636
Oct 3, 7 AM $ 0.0000351
-0.70%
$ 35,061 $ 632
Oct 3, 6 AM $ 0.0000354
-1.88%
$ 35,401 $ 636
Oct 3, 5 AM $ 0.0000362
+3.79%
$ 36,177 $ 482
Oct 3, 4 AM $ 0.000035
-0.24%
$ 34,965 $ 27
Oct 3, 3 AM $ 0.0000351
+0.83%
$ 35,126 $ 27
Oct 3, 2 AM $ 0.0000349
+1.70%
$ 34,865 $ 27
Oct 3, 1 AM $ 0.0000343
-0.44%
$ 34,303 $ 135
Oct 3, 12 AM $ 0.0000346
-0.34%
$ 34,553 $ 136
Oct 2, 11 PM $ 0.0000346
+0.29%
$ 34,630 $ 136
Oct 2, 10 PM $ 0.0000345
-0.10%
$ 34,539 $ 134
Oct 2, 9 PM $ 0.0000345
+0.48%
$ 34,537 $ 1,356
Oct 2, 8 PM $ 0.0000343
-0.74%
$ 34,280 $ 1,350
Oct 2, 7 PM $ 0.0000344
-0.14%
$ 34,389 $ 1,357
Oct 2, 6 PM $ 0.0000344
+0.83%
$ 34,374 $ 1,353
Oct 2, 5 PM $ 0.000034
+0.88%
$ 34,009 $ 1,339
Oct 2, 4 PM $ 0.0000337
+0.63%
$ 33,727 $ 1,324
Oct 2, 3 PM $ 0.0000334
+0.43%
$ 33,395 $ 1,316
Oct 2, 2 PM $ 0.0000335
-0.23%
$ 33,449 $ 1,306
Oct 2, 1 PM $ 0.0000335
-0.23%
$ 33,502 $ 1,317
Oct 2, 12 PM $ 0.0000336
+0.11%
$ 33,580 $ 1,616
Oct 2, 11 AM $ 0.0000334
-0.05%
$ 33,392 $ 1,615
Oct 2, 10 AM $ 0.0000334
-0.49%
$ 33,394 $ 1,608
Oct 2, 9 AM $ 0.0000335
+0.07%
$ 33,497 $ 1,605
Oct 2, 8 AM $ 0.0000334
+0.42%
$ 33,431 $ 1,605