fog Historical Data

FOG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000334
-0.52%
$ 33,359 $ 1,597
Oct 2, 6 AM $ 0.0000335
+0.20%
$ 33,512 $ 1,608
Oct 2, 5 AM $ 0.0000335
+0.52%
$ 33,492 $ 1,604
Oct 2, 4 AM $ 0.0000333
-0.47%
$ 33,267 $ 1,598
Oct 2, 3 AM $ 0.0000335
+0.58%
$ 33,534 $ 1,603
Oct 2, 2 AM $ 0.0000332
+0.71%
$ 33,211 $ 1,599
Oct 2, 1 AM $ 0.0000329
+0.68%
$ 32,847 $ 1,467
Oct 2, 12 AM $ 0.0000327
-0.03%
$ 32,690 $ 1,459
Oct 1, 11 PM $ 0.0000327
+0.17%
$ 32,668 $ 1,462
Oct 1, 9 PM $ 0.0000361
-0.27%
$ 36,079 $ 1,469
Oct 1, 8 PM $ 0.0000368
-0.16%
$ 36,770 $ 324
Oct 1, 7 PM $ 0.0000366
+0.00%
$ 36,630 $ 322
Oct 1, 6 PM $ 0.0000365
-0.28%
$ 36,463 $ 321
Oct 1, 5 PM $ 0.0000366
-0.34%
$ 36,628 $ 320
Oct 1, 4 PM $ 0.0000369
+0.30%
$ 36,858 $ 322
Oct 1, 3 PM $ 0.0000367
-0.04%
$ 36,723 $ 322
Oct 1, 2 PM $ 0.0000367
+0.43%
$ 36,710 $ 326
Oct 1, 1 PM $ 0.0000367
-1.14%
$ 36,647 $ 324
Oct 1, 12 PM $ 0.0000369
+0.20%
$ 36,888 $ 37
Oct 1, 11 AM $ 0.0000369
-0.99%
$ 36,870 $ 37
Oct 1, 10 AM $ 0.0000372
-0.31%
$ 37,244 $ 37
Oct 1, 9 AM $ 0.0000365
+0.00%
$ 36,493 $ 37
Oct 1, 8 AM $ 0.0000357
+0.22%
$ 35,678 $ 32
Oct 1, 7 AM $ 0.0000354
+0.41%
$ 35,441 $ 40
Oct 1, 6 AM $ 0.0000355
-0.06%
$ 35,467 $ 39
Oct 1, 5 AM $ 0.0000355
+0.31%
$ 35,544 $ 39
Oct 1, 4 AM $ 0.0000354
+0.71%
$ 35,378 $ 39
Oct 1, 3 AM $ 0.0000354
-0.31%
$ 35,438 $ 74
Oct 1, 2 AM $ 0.0000357
+0.02%
$ 35,655 $ 75
Oct 1, 1 AM $ 0.0000352
+0.49%
$ 35,214 $ 75
Oct 1, 12 AM $ 0.0000357
-0.26%
$ 35,711 $ 67
Download