fog Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000639
-6.80%
$ 63,938 $ 5,289
Jul 18, 2025 $ 0.0000679
-6.80%
$ 67,846 $ 4,751
Jul 17, 2025 $ 0.0000731
-0.90%
$ 73,099 $ 2,445
Jul 16, 2025 $ 0.0000735
-3.69%
$ 73,502 $ 15,509
Jul 15, 2025 $ 0.0000762
+2.77%
$ 76,223 $ 3,228
Jul 14, 2025 $ 0.0000741
-10.66%
$ 74,052 $ 3,151
Jul 13, 2025 $ 0.0000828
+9.75%
$ 82,777 $ 21,164
Jul 12, 2025 $ 0.000075
-1.25%
$ 75,025 $ 3,594
Jul 11, 2025 $ 0.0000759
-8.98%
$ 75,845 $ 10,017
Jul 10, 2025 $ 0.0000855
-20.31%
$ 85,580 $ 66,322
Jul 9, 2025 $ 0.000108
+48.06%
$ 107,519 $ 16,769
Jul 8, 2025 $ 0.0000726
-11.10%
$ 72,617 $ 11,327
Jul 7, 2025 $ 0.0000816
+18.26%
$ 81,606 $ 21,560
Jul 6, 2025 $ 0.0000699
-17.85%
$ 69,855 $ 5,034
Jul 5, 2025 $ 0.000085
+13.94%
$ 84,942 $ 3,435
Jul 4, 2025 $ 0.0000746
-8.00%
$ 74,554 $ 3,627
Jul 3, 2025 $ 0.0000822
-6.49%
$ 82,165 $ 4,052
Jul 2, 2025 $ 0.0000881
+3.11%
$ 88,039 $ 3,474
Jul 1, 2025 $ 0.0000863
-3.58%
$ 85,301 $ 14,816
Jun 30, 2025 $ 0.0000858
+20.47%
$ 85,803 $ 11,725
Jun 29, 2025 $ 0.0000707
+7.18%
$ 70,712 $ 41,205
Jun 28, 2025 $ 0.0000668
+4.36%
$ 66,783 $ 5,073
Jun 27, 2025 $ 0.0000642
+0.94%
$ 64,182 $ 1,862
Jun 26, 2025 $ 0.0000635
+0.62%
$ 63,465 $ 1,639
Jun 25, 2025 $ 0.0000628
-10.02%
$ 62,757 $ 6,406
Jun 24, 2025 $ 0.0000681
-15.27%
$ 68,070 $ 13,321
Jun 23, 2025 $ 0.0000804
+6.15%
$ 80,360 $ 10,436
Jun 22, 2025 $ 0.0000766
-4.44%
$ 76,630 $ 3,150
Jun 21, 2025 $ 0.0000795
-18.56%
$ 79,475 $ 6,745
Jun 20, 2025 $ 0.0000974
-9.05%
$ 97,425 $ 11,529
Jun 19, 2025 $ 0.000107
+3.02%
$ 106,776 $ 11,044
Jun 18, 2025 $ 0.000107
+1.55%
$ 106,610 $ 12,070
Jun 17, 2025 $ 0.000104
-8.06%
$ 104,463 $ 12,833
Jun 16, 2025 $ 0.000115
-20.17%
$ 114,658 $ 12,641
Jun 15, 2025 $ 0.000144
+11.22%
$ 143,498 $ 39,876
Jun 14, 2025 $ 0.000129
+19.86%
$ 129,358 $ 15,730
Jun 13, 2025 $ 0.000107
-0.46%
$ 107,105 $ 25,844
Jun 12, 2025 $ 0.000107
-21.53%
$ 106,705 $ 19,695
Jun 11, 2025 $ 0.000136
-8.86%
$ 136,173 $ 37,143
Jun 10, 2025 $ 0.00015
+9.39%
$ 149,617 $ 50,850
Jun 9, 2025 $ 0.000138
-2.99%
$ 138,081 $ 17,601
Jun 8, 2025 $ 0.00014
-7.10%
$ 139,891 $ 22,470
Jun 7, 2025 $ 0.00015
-3.01%
$ 149,693 $ 27,922
Jun 6, 2025 $ 0.000154
-1.42%
$ 154,458 $ 40,644
Jun 5, 2025 $ 0.000157
-2.25%
$ 156,960 $ 68,268
Jun 4, 2025 $ 0.000162
+13.57%
$ 162,471 $ 70,462
Jun 3, 2025 $ 0.000142
-16.85%
$ 141,519 $ 91,604
Jun 2, 2025 $ 0.000134
-25.46%
$ 134,178 $ 111,531
Jun 1, 2025 $ 0.000195
-22.10%
$ 182,540 $ 142,991
May 31, 2025 $ 0.000251
-20.70%
$ 250,807 $ 169,506