fog Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000532
+1.28%
$53,209 $1,273
Jul 28, 2025 $0.0000527
-12.00%
$52,709 $2,336
Jul 27, 2025 $0.0000599
+6.67%
$59,929 $4,648
Jul 26, 2025 $0.0000577
-16.02%
$57,700 $2,695
Jul 25, 2025 $0.0000684
+6.34%
$68,402 $2,054
Jul 24, 2025 $0.0000645
+3.60%
$64,450 $2,390
Jul 23, 2025 $0.0000622
-9.91%
$62,210 $3,033
Jul 22, 2025 $0.0000691
-6.22%
$69,051 $5,497
Jul 21, 2025 $0.0000741
+12.32%
$74,128 $5,397
Jul 20, 2025 $0.0000658
+2.87%
$65,814 $4,643
Jul 19, 2025 $0.0000639
-6.80%
$63,938 $5,289
Jul 18, 2025 $0.0000679
-6.80%
$67,846 $4,751
Jul 17, 2025 $0.0000731
-0.90%
$73,099 $2,445
Jul 16, 2025 $0.0000735
-3.69%
$73,502 $15,509
Jul 15, 2025 $0.0000762
+2.77%
$76,223 $3,228
Jul 14, 2025 $0.0000741
-10.66%
$74,052 $3,151
Jul 13, 2025 $0.0000828
+9.75%
$82,777 $21,164
Jul 12, 2025 $0.000075
-1.25%
$75,025 $3,594
Jul 11, 2025 $0.0000759
-8.98%
$75,845 $10,017
Jul 10, 2025 $0.0000855
-20.31%
$85,580 $66,322
Jul 9, 2025 $0.000108
+48.06%
$107,519 $16,769
Jul 8, 2025 $0.0000726
-11.10%
$72,617 $11,327
Jul 7, 2025 $0.0000816
+18.26%
$81,606 $21,560
Jul 6, 2025 $0.0000699
-17.85%
$69,855 $5,034
Jul 5, 2025 $0.000085
+13.94%
$84,942 $3,435
Jul 4, 2025 $0.0000746
-8.00%
$74,554 $3,627
Jul 3, 2025 $0.0000822
-6.49%
$82,165 $4,052
Jul 2, 2025 $0.0000881
+3.11%
$88,039 $3,474
Jul 1, 2025 $0.0000863
-3.58%
$85,301 $14,816
Jun 30, 2025 $0.0000858
+20.47%
$85,803 $11,725
Jun 29, 2025 $0.0000707
+7.18%
$70,712 $41,205
Jun 28, 2025 $0.0000668
+4.36%
$66,783 $5,073
Jun 27, 2025 $0.0000642
+0.94%
$64,182 $1,862
Jun 26, 2025 $0.0000635
+0.62%
$63,465 $1,639
Jun 25, 2025 $0.0000628
-10.02%
$62,757 $6,406
Jun 24, 2025 $0.0000681
-15.27%
$68,070 $13,321
Jun 23, 2025 $0.0000804
+6.15%
$80,360 $10,436
Jun 22, 2025 $0.0000766
-4.44%
$76,630 $3,150
Jun 21, 2025 $0.0000795
-18.56%
$79,475 $6,745
Jun 20, 2025 $0.0000974
-9.05%
$97,425 $11,529
Jun 19, 2025 $0.000107
+3.02%
$106,776 $11,044
Jun 18, 2025 $0.000107
+1.55%
$106,610 $12,070
Jun 17, 2025 $0.000104
-8.06%
$104,463 $12,833
Jun 16, 2025 $0.000115
-20.17%
$114,658 $12,641
Jun 15, 2025 $0.000144
+11.22%
$143,498 $39,876
Jun 14, 2025 $0.000129
+19.86%
$129,358 $15,730
Jun 13, 2025 $0.000107
-0.46%
$107,105 $25,844
Jun 12, 2025 $0.000107
-21.53%
$106,705 $19,695
Jun 11, 2025 $0.000136
-8.86%
$136,173 $37,143
Jun 10, 2025 $0.00015
+9.39%
$149,617 $50,850