fog Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000152
+0.74%
$ 15,198 $ 160
Jan 21, 5 PM $ 0.0000151
-2.25%
$ 15,062 $ 158
Jan 21, 4 PM $ 0.0000155
-0.63%
$ 15,463 $ 162
Jan 21, 3 PM $ 0.0000155
+0.88%
$ 15,474 $ 163
Jan 21, 2 PM $ 0.0000152
-0.05%
$ 15,155 $ 140
Jan 21, 1 PM $ 0.0000152
+0.45%
$ 15,180 $ 138
Jan 21, 12 PM $ 0.0000151
-0.60%
$ 15,140 $ 138
Jan 21, 11 AM $ 0.0000152
-0.43%
$ 15,195 $ 139
Jan 21, 10 AM $ 0.0000151
+0.13%
$ 15,077 $ 139
Jan 21, 9 AM $ 0.000015
+0.04%
$ 15,006 $ 125
Jan 21, 8 AM $ 0.000015
-0.57%
$ 15,001 $ 125
Jan 21, 7 AM $ 0.0000151
-0.11%
$ 15,130 $ 125
Jan 21, 6 AM $ 0.0000152
-0.12%
$ 15,152 $ 126
Jan 21, 5 AM $ 0.0000151
+0.41%
$ 15,138 $ 316
Jan 21, 4 AM $ 0.0000151
+0.09%
$ 15,075 $ 314
Jan 21, 3 AM $ 0.0000151
+0.49%
$ 15,051 $ 314
Jan 21, 2 AM $ 0.000015
-0.38%
$ 14,978 $ 312
Jan 21, 1 AM $ 0.0000151
+0.41%
$ 15,056 $ 314
Jan 21, 12 AM $ 0.000015
+0.43%
$ 14,965 $ 313
Jan 20, 11 PM $ 0.0000149
-0.14%
$ 14,881 $ 229
Jan 20, 10 PM $ 0.0000149
-0.76%
$ 14,943 $ 229
Jan 20, 9 PM $ 0.0000151
-0.51%
$ 15,079 $ 188
Jan 20, 8 PM $ 0.0000151
+0.54%
$ 15,108 $ 189
Jan 20, 7 PM $ 0.0000151
+0.14%
$ 15,089 $ 188
Jan 20, 6 PM $ 0.0000151
+0.43%
$ 15,079 $ 188
Jan 20, 5 PM $ 0.0000151
+0.07%
$ 15,100 $ 188
Jan 20, 4 PM $ 0.0000152
+0.03%
$ 15,158 $ 188
Jan 20, 3 PM $ 0.0000151
-1.30%
$ 15,129 $ 189
Jan 20, 2 PM $ 0.0000153
+0.21%
$ 15,276 $ 191
Jan 20, 1 PM $ 0.0000153
-0.29%
$ 15,282 $ 190
Jan 20, 12 PM $ 0.0000153
+0.33%
$ 15,319 $ 191
Jan 20, 11 AM $ 0.0000153
-0.24%
$ 15,275 $ 191
Jan 20, 10 AM $ 0.0000153
-0.78%
$ 15,302 $ 191
Jan 20, 9 AM $ 0.0000154
+0.18%
$ 15,432 $ 191
Jan 20, 8 AM $ 0.0000156
-0.88%
$ 15,567 $ 191
Jan 20, 7 AM $ 0.0000157
-0.13%
$ 15,737 $ 194
Jan 20, 6 AM $ 0.0000157
-0.24%
$ 15,739 $ 195
Jan 20, 5 AM $ 0.0000158
-0.42%
$ 15,757 $ 0
Jan 20, 4 AM $ 0.0000158
-0.67%
$ 15,824 $ 0
Jan 20, 3 AM $ 0.0000159
-0.15%
$ 15,848 $ 0
Jan 20, 2 AM $ 0.0000158
-0.28%
$ 15,831 $ 0
Jan 20, 1 AM $ 0.0000159
+0.11%
$ 15,866 $ 0
Jan 20, 12 AM $ 0.0000158
-0.14%
$ 15,821 $ 1
Jan 19, 11 PM $ 0.0000158
-0.15%
$ 15,792 $ 1
Jan 19, 10 PM $ 0.0000159
-0.13%
$ 15,885 $ 1
Jan 19, 9 PM $ 0.0000159
-0.29%
$ 15,924 $ 1
Jan 19, 8 PM $ 0.000016
+0.22%
$ 15,973 $ 1
Jan 19, 7 PM $ 0.000016
+0.31%
$ 15,958 $ 1
Jan 19, 6 PM $ 0.0000159
-0.22%
$ 15,880 $ 1
Jan 19, 5 PM $ 0.0000159
+0.11%
$ 15,921 $ 1