fog Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000138
-2.99%
$138,081 $17,601
Jun 8, 2025 $0.00014
-7.10%
$139,891 $22,470
Jun 7, 2025 $0.00015
-3.01%
$149,693 $27,922
Jun 6, 2025 $0.000154
-1.42%
$154,458 $40,644
Jun 5, 2025 $0.000157
-2.25%
$156,960 $68,268
Jun 4, 2025 $0.000162
+13.57%
$162,471 $70,462
Jun 3, 2025 $0.000142
-16.85%
$141,519 $91,604
Jun 2, 2025 $0.000134
-25.46%
$134,178 $111,531
Jun 1, 2025 $0.000195
-22.10%
$182,540 $142,991
May 31, 2025 $0.000251
-20.70%
$250,807 $169,506
May 21, 2025 $0.000104
-11.11%
$-- $2.26 million
May 20, 2025 $0.000117
-22.00%
$116,983 $2.01 million
May 19, 2025 $0.000195
-15.58%
$194,971 $2.98 million
May 18, 2025 $0.000192
-2.54%
$191,972 $2.91 million
May 17, 2025 $0.000205
-21.15%
$204,970 $2.29 million
May 16, 2025 $0.000432
+1.17%
$431,937 $2.32 million
May 15, 2025 $0.000435
-31.91%
$434,936 $4.66 million
May 14, 2025 $0.000636
+116.56%
$635,796 $4.85 million
May 13, 2025 $0.000305
-64.35%
$304,463 $7.41 million
May 12, 2025 $0.000769
-52.44%
$769,384 $11.96 million
Download