fog Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000104
-11.11%
$ -- $ 2.26 million
May 20, 2025 $ 0.000117
-22.00%
$ 116,983 $ 2.01 million
May 19, 2025 $ 0.000195
-15.58%
$ 194,971 $ 2.98 million
May 18, 2025 $ 0.000192
-2.54%
$ 191,972 $ 2.91 million
May 17, 2025 $ 0.000205
-21.15%
$ 204,970 $ 2.29 million
May 16, 2025 $ 0.000432
+1.17%
$ 431,937 $ 2.32 million
May 15, 2025 $ 0.000435
-31.91%
$ 434,936 $ 4.66 million
May 14, 2025 $ 0.000636
+116.56%
$ 635,796 $ 4.85 million
May 13, 2025 $ 0.000305
-64.35%
$ 304,463 $ 7.41 million
May 12, 2025 $ 0.000769
-52.44%
$ 769,384 $ 11.96 million
Download