fog Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000159
+0.09%
$ 15,849 $ 1
Jan 19, 3 PM $ 0.0000158
-0.04%
$ 15,834 $ 1
Jan 19, 2 PM $ 0.0000158
-0.20%
$ 15,834 $ 1
Jan 19, 1 PM $ 0.0000159
+0.04%
$ 15,854 $ 1
Jan 19, 12 PM $ 0.0000159
-0.35%
$ 15,853 $ 1
Jan 19, 11 AM $ 0.0000159
+0.00%
$ 15,854 $ 1
Jan 19, 10 AM $ 0.0000159
-0.10%
$ 15,852 $ 1
Jan 19, 9 AM $ 0.0000159
+0.02%
$ 15,868 $ 1
Jan 19, 8 AM $ 0.0000158
+0.12%
$ 15,841 $ 1
Jan 19, 7 AM $ 0.0000158
+0.13%
$ 15,812 $ 1
Jan 19, 6 AM $ 0.0000158
-0.31%
$ 15,777 $ 1
Jan 19, 5 AM $ 0.0000158
-0.22%
$ 15,823 $ 1
Jan 19, 4 AM $ 0.0000159
-0.13%
$ 15,857 $ 1
Jan 19, 3 AM $ 0.0000159
+0.16%
$ 15,891 $ 1
Jan 19, 2 AM $ 0.0000159
+0.07%
$ 15,853 $ 1
Jan 19, 12 AM $ 0.0000165
+0.00%
$ 16,452 $ 1
Jan 18, 11 PM $ 0.0000168
-0.94%
$ 16,762 $ 1
Jan 18, 10 PM $ 0.0000169
+0.16%
$ 16,946 $ 1
Jan 18, 9 PM $ 0.0000169
+0.17%
$ 16,915 $ 1
Jan 18, 8 PM $ 0.0000169
-0.20%
$ 16,854 $ 1
Jan 18, 7 PM $ 0.0000169
+0.12%
$ 16,944 $ 1
Jan 18, 6 PM $ 0.0000169
+0.10%
$ 16,868 $ 1
Jan 18, 5 PM $ 0.0000168
-0.10%
$ 16,837 $ 1
Jan 18, 4 PM $ 0.0000169
+0.11%
$ 16,850 $ 1
Jan 18, 3 PM $ 0.0000168
-0.09%
$ 16,842 $ 1
Jan 18, 2 PM $ 0.0000169
+0.07%
$ 16,908 $ 1
Jan 18, 1 PM $ 0.0000169
-0.11%
$ 16,865 $ 1
Jan 18, 12 PM $ 0.0000169
-0.10%
$ 16,864 $ 1
Jan 18, 11 AM $ 0.0000169
-0.03%
$ 16,883 $ 1
Jan 18, 10 AM $ 0.0000169
-0.14%
$ 16,871 $ 9
Jan 18, 9 AM $ 0.0000169
+0.13%
$ 16,916 $ 9
Jan 18, 8 AM $ 0.0000168
-0.10%
$ 16,842 $ 9
Jan 18, 7 AM $ 0.0000169
-0.24%
$ 16,894 $ 26
Jan 18, 6 AM $ 0.0000169
-0.19%
$ 16,918 $ 26
Jan 18, 5 AM $ 0.0000169
-0.09%
$ 16,926 $ 26
Jan 18, 4 AM $ 0.0000169
+0.17%
$ 16,943 $ 26
Jan 18, 3 AM $ 0.0000169
+0.04%
$ 16,922 $ 26
Jan 18, 2 AM $ 0.000017
+0.19%
$ 16,959 $ 26
Jan 18, 1 AM $ 0.0000169
-0.74%
$ 16,883 $ 26
Jan 18, 12 AM $ 0.000017
-0.42%
$ 16,992 $ 26
Jan 17, 11 PM $ 0.0000171
+0.39%
$ 17,051 $ 25
Jan 17, 10 PM $ 0.000017
-0.42%
$ 17,041 $ 25
Jan 17, 9 PM $ 0.0000171
+0.47%
$ 17,112 $ 26
Jan 17, 8 PM $ 0.0000171
+0.03%
$ 17,115 $ 25
Jan 17, 7 PM $ 0.0000171
+0.11%
$ 17,107 $ 26
Jan 17, 6 PM $ 0.0000171
-0.09%
$ 17,089 $ 25
Jan 17, 5 PM $ 0.0000171
+0.12%
$ 17,085 $ 26
Jan 17, 4 PM $ 0.0000171
-0.11%
$ 17,067 $ 31
Jan 17, 3 PM $ 0.0000171
-0.19%
$ 17,071 $ 401
Jan 17, 2 PM $ 0.0000171
+0.23%
$ 17,096 $ 456