fog Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000171
-0.09%
$ 17,050 $ 455
Jan 17, 12 PM $ 0.0000171
-1.19%
$ 17,074 $ 455
Jan 17, 11 AM $ 0.0000173
-0.32%
$ 17,264 $ 448
Jan 17, 10 AM $ 0.0000173
+0.07%
$ 17,325 $ 449
Jan 17, 9 AM $ 0.0000173
+0.01%
$ 17,297 $ 449
Jan 17, 8 AM $ 0.0000172
+0.00%
$ 17,232 $ 448
Jan 17, 5 AM $ 0.0000173
+0.00%
$ 17,285 $ 449
Jan 17, 4 AM $ 0.0000173
+0.01%
$ 17,289 $ 449
Jan 17, 3 AM $ 0.0000173
+0.17%
$ 17,308 $ 449
Jan 17, 2 AM $ 0.0000173
-0.01%
$ 17,320 $ 448
Jan 17, 1 AM $ 0.0000173
+0.29%
$ 17,321 $ 521
Jan 17, 12 AM $ 0.0000173
-0.29%
$ 17,297 $ 519
Jan 16, 11 PM $ 0.0000173
+0.17%
$ 17,346 $ 522
Jan 16, 10 PM $ 0.0000173
-0.32%
$ 17,334 $ 521
Jan 16, 9 PM $ 0.0000174
+0.39%
$ 17,389 $ 543
Jan 16, 8 PM $ 0.0000173
+0.23%
$ 17,293 $ 541
Jan 16, 7 PM $ 0.0000173
+0.44%
$ 17,266 $ 539
Jan 16, 6 PM $ 0.0000172
+0.34%
$ 17,165 $ 537
Jan 16, 5 PM $ 0.0000171
+0.48%
$ 17,059 $ 534
Jan 16, 4 PM $ 0.000017
+2.10%
$ 17,013 $ 524
Jan 16, 3 PM $ 0.0000169
-0.34%
$ 16,855 $ 159
Jan 16, 2 PM $ 0.0000169
-0.02%
$ 16,903 $ 108
Jan 16, 1 PM $ 0.0000169
-0.14%
$ 16,935 $ 108
Jan 16, 12 PM $ 0.0000169
+0.10%
$ 16,938 $ 108
Jan 16, 11 AM $ 0.0000169
+0.04%
$ 16,910 $ 108
Jan 16, 10 AM $ 0.0000169
-0.06%
$ 16,898 $ 108
Jan 16, 9 AM $ 0.0000169
-0.10%
$ 16,911 $ 108
Jan 16, 8 AM $ 0.0000169
+0.36%
$ 16,877 $ 108
Jan 16, 7 AM $ 0.0000169
-0.02%
$ 16,925 $ 107
Jan 16, 6 AM $ 0.0000169
-0.23%
$ 16,878 $ 108
Jan 16, 5 AM $ 0.0000169
-0.14%
$ 16,914 $ 90
Jan 16, 4 AM $ 0.000017
+0.18%
$ 16,978 $ 90
Jan 16, 3 AM $ 0.000017
+0.13%
$ 16,973 $ 90
Jan 16, 2 AM $ 0.0000169
-0.46%
$ 16,918 $ 94
Jan 16, 1 AM $ 0.000017
+0.49%
$ 16,959 $ 94
Jan 16, 12 AM $ 0.0000169
+0.23%
$ 16,869 $ 24
Jan 15, 11 PM $ 0.0000169
+0.17%
$ 16,868 $ 24
Jan 15, 10 PM $ 0.0000168
+0.03%
$ 16,828 $ 24
Jan 15, 9 PM $ 0.0000167
+0.41%
$ 16,742 $ 24
Jan 15, 8 PM $ 0.0000167
+0.01%
$ 16,716 $ 4
Jan 15, 7 PM $ 0.0000168
+0.16%
$ 16,751 $ 4
Jan 15, 6 PM $ 0.0000168
-1.02%
$ 16,770 $ 355
Jan 15, 5 PM $ 0.0000169
-0.40%
$ 16,897 $ 360
Jan 15, 4 PM $ 0.0000169
+0.57%
$ 16,882 $ 360
Jan 15, 3 PM $ 0.0000168
-1.24%
$ 16,798 $ 357
Jan 15, 2 PM $ 0.000017
-0.84%
$ 17,005 $ 361
Jan 15, 1 PM $ 0.0000171
+0.07%
$ 17,081 $ 364
Jan 15, 12 PM $ 0.0000171
-0.28%
$ 17,062 $ 363
Jan 15, 11 AM $ 0.0000171
-0.22%
$ 17,138 $ 364
Jan 15, 10 AM $ 0.0000172
-0.24%
$ 17,166 $ 365