fog Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000172
+0.51%
$ 17,178 $ 366
Jan 15, 8 AM $ 0.0000171
-0.33%
$ 17,065 $ 363
Jan 15, 7 AM $ 0.0000171
+0.45%
$ 17,112 $ 364
Jan 15, 6 AM $ 0.000017
-0.34%
$ 17,024 $ 362
Jan 15, 5 AM $ 0.0000171
+0.20%
$ 17,069 $ 363
Jan 15, 4 AM $ 0.000017
+0.53%
$ 17,023 $ 363
Jan 15, 3 AM $ 0.0000169
+0.16%
$ 16,940 $ 361
Jan 15, 2 AM $ 0.0000169
-0.14%
$ 16,923 $ 360
Jan 15, 1 AM $ 0.0000169
-0.58%
$ 16,936 $ 361
Jan 15, 12 AM $ 0.000017
-0.70%
$ 17,022 $ 363
Jan 14, 11 PM $ 0.0000171
-0.05%
$ 17,118 $ 365
Jan 14, 10 PM $ 0.0000172
-0.28%
$ 17,154 $ 365
Jan 14, 9 PM $ 0.0000172
-0.13%
$ 17,185 $ 366
Jan 14, 8 PM $ 0.0000172
+0.20%
$ 17,201 $ 366
Jan 14, 7 PM $ 0.0000172
+0.84%
$ 17,154 $ 365
Jan 14, 6 PM $ 0.0000171
+0.14%
$ 17,090 $ 1
Jan 14, 5 PM $ 0.0000172
-0.10%
$ 17,181 $ 1
Jan 14, 4 PM $ 0.0000173
+1.01%
$ 17,266 $ 1
Jan 14, 3 PM $ 0.0000171
+0.10%
$ 17,107 $ 1
Jan 14, 2 PM $ 0.0000169
+0.82%
$ 16,940 $ 1
Jan 14, 1 PM $ 0.0000168
-0.16%
$ 16,823 $ 1
Jan 14, 12 PM $ 0.0000168
+0.36%
$ 16,815 $ 1
Jan 14, 11 AM $ 0.0000168
-0.64%
$ 16,786 $ 1
Jan 14, 10 AM $ 0.0000169
-0.10%
$ 16,923 $ 1
Jan 14, 9 AM $ 0.000017
+0.46%
$ 16,950 $ 1
Jan 14, 8 AM $ 0.0000169
+0.19%
$ 16,892 $ 1
Jan 14, 7 AM $ 0.0000169
+0.20%
$ 16,876 $ 1
Jan 14, 6 AM $ 0.0000168
-0.49%
$ 16,775 $ 1
Jan 14, 5 AM $ 0.0000169
+0.06%
$ 16,901 $ 1
Jan 14, 4 AM $ 0.000017
-0.27%
$ 16,964 $ 0.1
Jan 14, 3 AM $ 0.0000169
-0.20%
$ 16,942 $ 0.1
Jan 14, 2 AM $ 0.000017
+0.51%
$ 17,022 $ 0.1
Jan 14, 1 AM $ 0.000017
+0.41%
$ 16,978 $ 0.1
Jan 14, 12 AM $ 0.0000169
-0.02%
$ 16,894 $ 0.1
Jan 13, 11 PM $ 0.0000171
-0.40%
$ 17,089 $ 0.1
Jan 13, 10 PM $ 0.0000171
+2.35%
$ 17,142 $ 0.1
Jan 13, 9 PM $ 0.0000168
+0.77%
$ 16,824 $ 0.1
Jan 13, 8 PM $ 0.0000168
+0.09%
$ 16,775 $ 0.1
Jan 13, 7 PM $ 0.0000167
+0.03%
$ 16,714 $ 0.1
Jan 13, 6 PM $ 0.0000167
+0.38%
$ 16,710 $ 0.1
Jan 13, 5 PM $ 0.0000166
-0.68%
$ 16,641 $ 0.1
Jan 13, 4 PM $ 0.0000167
+0.61%
$ 16,710 $ 0.1
Jan 13, 3 PM $ 0.0000165
-0.85%
$ 16,491 $ 0.1
Jan 13, 2 PM $ 0.0000166
-0.03%
$ 16,613 $ 0.1
Jan 13, 1 PM $ 0.0000165
-0.10%
$ 16,525 $ 0.1
Jan 13, 12 PM $ 0.0000165
-0.03%
$ 16,523 $ 0.1
Jan 13, 11 AM $ 0.0000165
-0.09%
$ 16,499 $ 0.1
Jan 13, 10 AM $ 0.0000166
+0.24%
$ 16,560 $ 0.1
Jan 13, 9 AM $ 0.0000166
+0.59%
$ 16,579 $ 0.1
Jan 13, 2 AM $ 0.0000163
+0.00%
$ 16,312 $ 90