fog Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000164
+0.04%
$ 16,349 $ 90
Jan 13, 12 AM $ 0.0000163
-0.17%
$ 16,327 $ 90
Jan 12, 11 PM $ 0.0000163
-0.40%
$ 16,294 $ 90
Jan 12, 10 PM $ 0.0000164
+0.25%
$ 16,379 $ 364
Jan 12, 9 PM $ 0.0000164
-0.60%
$ 16,403 $ 364
Jan 12, 8 PM $ 0.0000165
-0.42%
$ 16,503 $ 368
Jan 12, 7 PM $ 0.0000166
-0.05%
$ 16,567 $ 387
Jan 12, 6 PM $ 0.0000166
-0.76%
$ 16,550 $ 389
Jan 12, 5 PM $ 0.0000166
-1.49%
$ 16,642 $ 391
Jan 12, 4 PM $ 0.0000167
+0.83%
$ 16,739 $ 396
Jan 12, 3 PM $ 0.0000165
+0.70%
$ 16,489 $ 390
Jan 12, 2 PM $ 0.0000164
+0.06%
$ 16,416 $ 384
Jan 12, 1 PM $ 0.0000164
-0.17%
$ 16,413 $ 385
Jan 12, 12 PM $ 0.0000165
+0.23%
$ 16,448 $ 386
Jan 12, 11 AM $ 0.0000164
-0.15%
$ 16,360 $ 385
Jan 12, 10 AM $ 0.0000164
-0.28%
$ 16,437 $ 385
Jan 12, 9 AM $ 0.0000164
-1.16%
$ 16,436 $ 386
Jan 12, 8 AM $ 0.0000166
-0.40%
$ 16,601 $ 390
Jan 12, 7 AM $ 0.0000167
-0.34%
$ 16,673 $ 391
Jan 12, 6 AM $ 0.0000168
-0.12%
$ 16,764 $ 393
Jan 12, 5 AM $ 0.0000168
+0.10%
$ 16,760 $ 394
Jan 12, 4 AM $ 0.0000167
-0.58%
$ 16,743 $ 394
Jan 12, 3 AM $ 0.0000167
+0.30%
$ 16,729 $ 396
Jan 12, 2 AM $ 0.0000168
-0.39%
$ 16,782 $ 393
Jan 12, 1 AM $ 0.0000168
+0.77%
$ 16,821 $ 300
Jan 12, 12 AM $ 0.0000167
+0.64%
$ 16,691 $ 297
Jan 11, 11 PM $ 0.0000164
+0.73%
$ 16,358 $ 295
Jan 11, 10 PM $ 0.0000161
-0.51%
$ 16,058 $ 202
Jan 11, 9 PM $ 0.0000161
-0.13%
$ 16,105 $ 20
Jan 11, 8 PM $ 0.0000161
-0.73%
$ 16,091 $ 21
Jan 11, 7 PM $ 0.0000163
+0.15%
$ 16,301 $ 3
Jan 11, 6 PM $ 0.0000162
-0.25%
$ 16,220 $ 1
Jan 11, 5 PM $ 0.0000162
-0.67%
$ 16,227 $ 1
Jan 11, 4 PM $ 0.0000162
+0.48%
$ 16,161 $ 1
Jan 11, 3 PM $ 0.0000162
+0.41%
$ 16,170 $ 1
Jan 11, 2 PM $ 0.000016
+0.48%
$ 16,043 $ 5
Jan 11, 1 PM $ 0.000016
+0.21%
$ 15,988 $ 5
Jan 11, 12 PM $ 0.0000159
-1.19%
$ 15,922 $ 5
Jan 11, 11 AM $ 0.0000161
+0.01%
$ 16,124 $ 5
Jan 11, 10 AM $ 0.0000161
-0.12%
$ 16,093 $ 5
Jan 11, 9 AM $ 0.0000161
+0.06%
$ 16,125 $ 5
Jan 11, 8 AM $ 0.0000161
+0.01%
$ 16,071 $ 5
Jan 11, 7 AM $ 0.0000161
+0.01%
$ 16,053 $ 5
Jan 11, 6 AM $ 0.0000161
-0.09%
$ 16,063 $ 5
Jan 11, 5 AM $ 0.0000161
+1.21%
$ 16,058 $ 5
Jan 11, 4 AM $ 0.0000159
+0.04%
$ 15,873 $ 4
Jan 11, 3 AM $ 0.0000159
-0.08%
$ 15,850 $ 4
Jan 11, 2 AM $ 0.0000159
+0.13%
$ 15,884 $ 4
Jan 11, 1 AM $ 0.0000159
+0.04%
$ 15,877 $ 22
Jan 11, 12 AM $ 0.0000159
+0.14%
$ 15,866 $ 22