fog Historical Data

FOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000158
-0.20%
$ 15,801 $ 22
Jan 10, 10 PM $ 0.0000158
-0.31%
$ 15,780 $ 22
Jan 10, 9 PM $ 0.0000158
-0.12%
$ 15,825 $ 22
Jan 10, 8 PM $ 0.0000159
+0.05%
$ 15,860 $ 22
Jan 10, 7 PM $ 0.0000159
-0.04%
$ 15,859 $ 22
Jan 10, 6 PM $ 0.0000159
-0.13%
$ 15,860 $ 22
Jan 10, 5 PM $ 0.0000159
+0.14%
$ 15,914 $ 38
Jan 10, 4 PM $ 0.0000159
-0.18%
$ 15,870 $ 38
Jan 10, 3 PM $ 0.0000159
+0.05%
$ 15,898 $ 38
Jan 10, 2 PM $ 0.0000159
-0.02%
$ 15,918 $ 34
Jan 10, 1 PM $ 0.0000159
-0.16%
$ 15,924 $ 35
Jan 10, 12 PM $ 0.000016
+0.36%
$ 15,987 $ 35
Jan 10, 11 AM $ 0.000016
-0.09%
$ 15,978 $ 35
Jan 10, 10 AM $ 0.0000159
+0.12%
$ 15,935 $ 35
Jan 10, 9 AM $ 0.0000159
+0.07%
$ 15,898 $ 35
Jan 10, 8 AM $ 0.0000159
+0.06%
$ 15,895 $ 34
Jan 10, 7 AM $ 0.0000159
+0.00%
$ 15,890 $ 34
Jan 10, 6 AM $ 0.0000159
-0.18%
$ 15,865 $ 35
Jan 10, 5 AM $ 0.0000159
+0.08%
$ 15,878 $ 37
Jan 10, 4 AM $ 0.0000159
-0.13%
$ 15,866 $ 70
Jan 10, 3 AM $ 0.0000159
-0.06%
$ 15,893 $ 70
Jan 10, 2 AM $ 0.000016
+0.13%
$ 15,973 $ 70
Jan 10, 1 AM $ 0.0000159
+0.21%
$ 15,931 $ 51
Jan 10, 12 AM $ 0.0000159
-0.23%
$ 15,892 $ 51
Jan 2, 2 PM $ 0.0000157
+0.00%
$ 15,687 $ 26
Jan 2, 1 PM $ 0.0000157
+0.07%
$ 15,687 $ 27
Jan 2, 12 PM $ 0.0000156
+0.03%
$ 15,647 $ 27
Jan 2, 11 AM $ 0.0000157
-0.47%
$ 15,683 $ 27
Jan 2, 10 AM $ 0.0000158
+0.13%
$ 15,782 $ 27
Jan 2, 9 AM $ 0.0000157
+0.45%
$ 15,674 $ 27
Jan 2, 8 AM $ 0.0000156
+0.35%
$ 15,560 $ 27
Jan 2, 7 AM $ 0.0000156
+0.07%
$ 15,560 $ 26
Jan 2, 6 AM $ 0.0000155
+0.20%
$ 15,541 $ 26
Jan 2, 5 AM $ 0.0000155
-0.08%
$ 15,499 $ 26
Jan 2, 4 AM $ 0.0000155
-0.31%
$ 15,531 $ 34
Jan 2, 3 AM $ 0.0000155
+0.61%
$ 15,520 $ 34
Jan 2, 2 AM $ 0.0000154
-0.14%
$ 15,375 $ 34
Jan 2, 1 AM $ 0.0000154
-0.22%
$ 15,436 $ 33
Jan 2, 12 AM $ 0.0000155
-0.25%
$ 15,449 $ 216
Jan 1, 11 PM $ 0.0000155
+1.00%
$ 15,488 $ 217
Jan 1, 10 PM $ 0.0000153
+0.19%
$ 15,323 $ 215
Jan 1, 9 PM $ 0.0000153
+0.02%
$ 15,303 $ 214
Jan 1, 8 PM $ 0.0000153
-0.06%
$ 15,320 $ 214
Jan 1, 7 PM $ 0.0000153
+0.29%
$ 15,317 $ 215
Jan 1, 6 PM $ 0.0000153
-0.03%
$ 15,280 $ 214
Jan 1, 5 PM $ 0.0000153
+0.66%
$ 15,289 $ 214
Jan 1, 4 PM $ 0.0000152
-0.29%
$ 15,203 $ 213
Jan 1, 3 PM $ 0.0000152
+0.09%
$ 15,222 $ 213
Jan 1, 2 PM $ 0.0000153
-0.18%
$ 15,261 $ 213
Jan 1, 1 PM $ 0.0000153
-0.12%
$ 15,293 $ 187