fog Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today $0.0000131
+0.00%
$13,043 $493
Yesterday $0.0000125
-2.71%
$-- $866
Aug 23, 2026 $0.0000131
+6.54%
$13,074 $839
Aug 22, 2026 $0.0000127
+4.22%
$12,676 $1,437
Aug 21, 2026 $0.0000122
+5.00%
$12,151 $45
Aug 20, 2026 $0.0000114
+3.94%
$11,375 $175
Aug 19, 2026 $0.0000115
+11.45%
$11,481 $1,142
Aug 11, 2026 $0.0000341
-41.52%
$34,069 $572
Aug 10, 2026 $0.0000569
+44.63%
$56,881 $262
Feb 4, 2026 $0.0000105
-0.77%
$-- $0
Feb 3, 2026 $0.0000105
-6.49%
$10,515 $0
Feb 2, 2026 $0.0000113
+5.70%
$11,267 $1
Jan 25, 2026 $0.0000146
-7.28%
$14,643 $119
Jan 24, 2026 $0.0000158
-3.51%
$15,814 $128
Jan 23, 2026 $0.0000164
-7.24%
$16,389 $559
Jan 22, 2026 $0.0000177
+7.27%
$17,678 $1,610
Jan 21, 2026 $0.0000166
+11.12%
$16,559 $489
Jan 20, 2026 $0.0000149
-6.07%
$14,881 $229
Jan 19, 2026 $0.0000158
-4.01%
$15,792 $1
Jan 18, 2026 $0.0000168
-1.77%
$16,762 $1
Jan 17, 2026 $0.0000171
-1.71%
$17,051 $25
Jan 16, 2026 $0.0000173
+3.06%
$17,346 $522
Jan 15, 2026 $0.0000169
-1.59%
$16,868 $24
Jan 14, 2026 $0.0000171
+1.31%
$17,118 $365
Jan 13, 2026 $0.0000171
+4.49%
$17,089 $0.1
Jan 12, 2026 $0.0000163
-1.75%
$16,294 $90
Jan 11, 2026 $0.0000164
+3.25%
$16,358 $295
Jan 10, 2026 $0.0000158
-0.80%
$15,801 $22
Jan 2, 2026 $0.0000157
+1.29%
$-- $26
Jan 1, 2026 $0.0000155
+1.35%
$15,488 $217
Dec 31, 2025 $0.0000153
-0.48%
$15,310 $31
Dec 30, 2025 $0.0000153
+0.23%
$15,308 $16
Dec 22, 2025 $0.0000154
-0.97%
$15,384 $10
Dec 21, 2025 $0.0000154
-1.80%
$15,523 $10
Dec 20, 2025 $0.0000157
+0.94%
$15,692 $50
Dec 19, 2025 $0.0000157
+4.62%
$15,619 $40
Dec 18, 2025 $0.000015
-1.77%
$14,986 $38
Dec 17, 2025 $0.0000153
-4.22%
$15,305 $41
Dec 16, 2025 $0.000016
+2.41%
$15,972 $405
Dec 1, 2025 $0.0000163
-6.18%
$16,285 $28
Nov 30, 2025 $0.0000177
-1.43%
$17,588 $5
Nov 23, 2025 $0.000016
+1.91%
$-- $9
Nov 22, 2025 $0.0000156
-1.05%
$15,661 $9
Nov 21, 2025 $0.0000158
-3.66%
$15,532 $13
Nov 20, 2025 $0.0000166
-0.31%
$16,491 $79
Nov 19, 2025 $0.0000167
-7.65%
$16,648 $261
Nov 18, 2025 $0.0000179
+6.04%
$18,060 $47
Nov 17, 2025 $0.0000169
-4.62%
$16,912 $155
Nov 16, 2025 $0.0000176
-2.31%
$17,732 $22
Nov 15, 2025 $0.0000179
+1.19%
$17,994 $87
Download