fog Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000105
-0.77%
$ -- $ 0
Feb 3, 2026 $ 0.0000105
-6.49%
$ 10,515 $ 0
Feb 2, 2026 $ 0.0000113
+5.70%
$ 11,267 $ 1
Jan 25, 2026 $ 0.0000146
-7.28%
$ 14,643 $ 119
Jan 24, 2026 $ 0.0000158
-3.51%
$ 15,814 $ 128
Jan 23, 2026 $ 0.0000164
-7.24%
$ 16,389 $ 559
Jan 22, 2026 $ 0.0000177
+7.27%
$ 17,678 $ 1,610
Jan 21, 2026 $ 0.0000166
+11.12%
$ 16,559 $ 489
Jan 20, 2026 $ 0.0000149
-6.07%
$ 14,881 $ 229
Jan 19, 2026 $ 0.0000158
-4.01%
$ 15,792 $ 1
Jan 18, 2026 $ 0.0000168
-1.77%
$ 16,762 $ 1
Jan 17, 2026 $ 0.0000171
-1.71%
$ 17,051 $ 25
Jan 16, 2026 $ 0.0000173
+3.06%
$ 17,346 $ 522
Jan 15, 2026 $ 0.0000169
-1.59%
$ 16,868 $ 24
Jan 14, 2026 $ 0.0000171
+1.31%
$ 17,118 $ 365
Jan 13, 2026 $ 0.0000171
+4.49%
$ 17,089 $ 0.1
Jan 12, 2026 $ 0.0000163
-1.75%
$ 16,294 $ 90
Jan 11, 2026 $ 0.0000164
+3.25%
$ 16,358 $ 295
Jan 10, 2026 $ 0.0000158
-0.80%
$ 15,801 $ 22
Jan 2, 2026 $ 0.0000157
+1.29%
$ -- $ 26
Jan 1, 2026 $ 0.0000155
+1.35%
$ 15,488 $ 217
Dec 31, 2025 $ 0.0000153
-0.48%
$ 15,310 $ 31
Dec 30, 2025 $ 0.0000153
+0.23%
$ 15,308 $ 16
Dec 22, 2025 $ 0.0000154
-0.97%
$ 15,384 $ 10
Dec 21, 2025 $ 0.0000154
-1.80%
$ 15,523 $ 10
Dec 20, 2025 $ 0.0000157
+0.94%
$ 15,692 $ 50
Dec 19, 2025 $ 0.0000157
+4.62%
$ 15,619 $ 40
Dec 18, 2025 $ 0.000015
-1.77%
$ 14,986 $ 38
Dec 17, 2025 $ 0.0000153
-4.22%
$ 15,305 $ 41
Dec 16, 2025 $ 0.000016
+2.41%
$ 15,972 $ 405
Dec 1, 2025 $ 0.0000163
-6.18%
$ 16,285 $ 28
Nov 30, 2025 $ 0.0000177
-1.43%
$ 17,588 $ 5
Nov 23, 2025 $ 0.000016
+1.91%
$ -- $ 9
Nov 22, 2025 $ 0.0000156
-1.05%
$ 15,661 $ 9
Nov 21, 2025 $ 0.0000158
-3.66%
$ 15,532 $ 13
Nov 20, 2025 $ 0.0000166
-0.31%
$ 16,491 $ 79
Nov 19, 2025 $ 0.0000167
-7.65%
$ 16,648 $ 261
Nov 18, 2025 $ 0.0000179
+6.04%
$ 18,060 $ 47
Nov 17, 2025 $ 0.0000169
-4.62%
$ 16,912 $ 155
Nov 16, 2025 $ 0.0000176
-2.31%
$ 17,732 $ 22
Nov 15, 2025 $ 0.0000179
+1.19%
$ 17,994 $ 87
Nov 14, 2025 $ 0.0000179
-4.13%
$ 17,637 $ 103
Nov 13, 2025 $ 0.0000183
-7.54%
$ 18,514 $ 36
Nov 12, 2025 $ 0.0000197
+3.06%
$ 19,734 $ 106
Nov 11, 2025 $ 0.0000192
-5.17%
$ 19,246 $ 309
Nov 10, 2025 $ 0.0000203
+3.16%
$ 20,254 $ 259
Nov 9, 2025 $ 0.0000196
-1.22%
$ 19,627 $ 232
Nov 8, 2025 $ 0.0000199
-1.86%
$ 19,863 $ 804
Nov 7, 2025 $ 0.0000204
+7.61%
$ 20,396 $ 82
Nov 6, 2025 $ 0.0000189
-14.24%
$ 18,851 $ 905
Download