The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
10:19 AM $ 0.000376
+0.00%
$ -- $ 1.3 million
10:04 AM $ 0.000375
+0.00%
$ -- $ 1.3 million
9:49 AM $ 0.000376
+0.00%
$ -- $ 1.3 million
9:34 AM $ 0.000376
+0.00%
$ -- $ 1.29 million
9:19 AM $ 0.000375
+0.00%
$ -- $ 1.3 million
9:04 AM $ 0.000375
+0.00%
$ -- $ 1.29 million
8:49 AM $ 0.000374
+0.00%
$ -- $ 1.3 million
8:34 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
8:19 AM $ 0.000376
+0.00%
$ -- $ 1.3 million
8:04 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
7:49 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
7:34 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
7:19 AM $ 0.000376
+0.00%
$ -- $ 1.3 million
7:04 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
6:49 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
6:34 AM $ 0.000378
+0.00%
$ -- $ 1.3 million
6:19 AM $ 0.000378
+0.00%
$ -- $ 1.3 million
6:04 AM $ 0.000376
+0.00%
$ -- $ 1.29 million
5:49 AM $ 0.000374
+0.00%
$ -- $ 1.29 million
5:34 AM $ 0.000374
+0.00%
$ -- $ 1.29 million
5:19 AM $ 0.000374
+0.00%
$ -- $ 1.3 million
5:04 AM $ 0.000375
+0.00%
$ -- $ 1.3 million
4:49 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
4:34 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
4:19 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
4:04 AM $ 0.000376
+0.00%
$ -- $ 1.3 million
3:49 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
3:34 AM $ 0.000377
+0.00%
$ -- $ 1.3 million
3:19 AM $ 0.000376
+0.00%
$ -- $ 1.3 million
3:04 AM $ 0.000376
+0.00%
$ -- $ 1.29 million
2:49 AM $ 0.000374
+0.00%
$ -- $ 1.28 million
2:34 AM $ 0.000371
+0.00%
$ -- $ 1.29 million
2:19 AM $ 0.000373
+0.00%
$ -- $ 1.29 million
2:04 AM $ 0.000374
+0.00%
$ -- $ 1.29 million
1:49 AM $ 0.000373
+0.00%
$ -- $ 1.29 million
1:34 AM $ 0.000373
+0.00%
$ -- $ 1.29 million
1:19 AM $ 0.000374
+0.00%
$ -- $ 1.28 million
1:04 AM $ 0.000372
+0.00%
$ -- $ 1.28 million
12:49 AM $ 0.000371
+0.00%
$ -- $ 1.29 million
12:34 AM $ 0.000373
+0.00%
$ -- $ 1.29 million
12:19 AM $ 0.000374
+0.00%
$ -- $ 1.3 million
12:04 AM $ 0.000375
+0.00%
$ -- $ 1.29 million
11:49 PM $ 0.000375
+0.00%
$ -- $ 1.29 million
11:34 PM $ 0.000373
+0.00%
$ -- $ 1.28 million
11:19 PM $ 0.000372
+0.00%
$ -- $ 1.28 million
11:04 PM $ 0.000372
+0.00%
$ -- $ 1.29 million
10:49 PM $ 0.000373
+0.00%
$ -- $ 1.29 million
10:34 PM $ 0.000373
+0.00%
$ -- $ 1.3 million
10:19 PM $ 0.000375
+0.00%
$ -- $ 1.3 million
Download