TOP KEK Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅583
+0.00%
$ -- $ 44
Mar 15, 2026 $ 0.0₅126
+0.00%
$ -- $ 27
Mar 14, 2026 $ 0.0₆693
+0.00%
$ 693 $ 9
Mar 8, 2026 $ 0.0₅162
+0.00%
$ -- $ 52
Mar 6, 2026 $ 0.0₅116
+19.65%
$ 1,156 $ 33
Mar 5, 2026 $ 0.0₅126
+45.36%
$ 1,264 $ 14
Feb 22, 2026 $ 0.0₅155
-0.03%
$ 1,547 $ 7
Feb 13, 2026 $ 0.0₅121
-2.29%
$ -- $ 4
Feb 12, 2026 $ 0.0₅123
+2.12%
$ 1,233 $ 4
Feb 11, 2026 $ 0.0₅124
+40.25%
$ 1,240 $ 1
Feb 10, 2026 $ 0.0₆727
-59.44%
$ 727 $ 5
Feb 9, 2026 $ 0.0₅179
+86.52%
$ 1,792 $ 7
Feb 8, 2026 $ 0.0₆961
-11.12%
$ 961 $ 3
Feb 7, 2026 $ 0.0₅2
+20.88%
$ 2,003 $ 14
Feb 6, 2026 $ 0.0000548
+0.00%
$ 54,818 $ 2
Jan 28, 2026 $ 0.0000804
+0.00%
$ 80,405 $ 80
Jan 14, 2026 $ 0.000257
+0.58%
$ -- $ 612
Jan 13, 2026 $ 0.000144
-8.91%
$ 143,901 $ 304
Jan 12, 2026 $ 0.0000907
-12.59%
$ 90,683 $ 50
Jan 8, 2026 $ 0.000101
+0.00%
$ -- $ 314
Jan 7, 2026 $ 0.000114
-1.66%
$ -- $ 300
Jan 6, 2026 $ 0.0000808
+0.00%
$ -- $ 276
Jan 3, 2026 $ 0.000153
+37.60%
$ 152,600 $ 35
Jan 2, 2026 $ 0.000107
+0.00%
$ -- $ 1,353
Jan 1, 2026 $ 0.000135
+0.79%
$ 135,033 $ 1,340
Dec 31, 2025 $ 0.000134
-11.38%
$ 134,101 $ 1,300
Dec 30, 2025 $ 0.000132
+0.65%
$ -- $ 1
Dec 29, 2025 $ 0.000131
-3.06%
$ 131,318 $ 1
Dec 28, 2025 $ 0.000135
+4.52%
$ 135,280 $ 2
Dec 27, 2025 $ 0.000129
-2.00%
$ 128,789 $ 1
Dec 26, 2025 $ 0.000131
+6.70%
$ 131,465 $ 2
Dec 25, 2025 $ 0.000125
+2.62%
$ 123,928 $ 1
Dec 24, 2025 $ 0.000122
+4.73%
$ 121,718 $ 4
Dec 5, 2025 $ 0.000159
+0.00%
$ 159,401 $ 12
Oct 12, 2025 $ 0.0000822
+0.00%
$ -- $ 301
Oct 10, 2025 $ 0.000096
+0.00%
$ -- $ 604
Oct 8, 2025 $ 0.0000984
+0.00%
$ -- $ 431
Download