TOP KEK Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅583
+0.00%
$ 5,825 $ 44
Mar 15, 4 PM $ 0.0₅126
+0.00%
$ 1,259 $ 27
Mar 14, 11 PM $ 0.0₆693
+0.00%
$ 693 $ 9
Mar 8, 3 PM $ 0.0₅162
+0.00%
$ 1,616 $ 52
Mar 6, 11 PM $ 0.0₅116
+19.65%
$ 1,156 $ 33
Mar 5, 11 PM $ 0.0₅126
+45.36%
$ 1,264 $ 14
Feb 22, 11 PM $ 0.0₅155
-0.03%
$ 1,547 $ 7
Feb 13, 1 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 13, 12 AM $ 0.0₅124
+0.00%
$ 1,235 $ 4
Feb 12, 11 PM $ 0.0₅123
+2.12%
$ 1,233 $ 4
Feb 12, 10 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 9 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 3 PM $ 0.0₅133
+10.60%
$ 1,335 $ 13
Feb 12, 2 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 1 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 12 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 11 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 10 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 9 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 8 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 7 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 6 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 5 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 4 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 3 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 2 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 1 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 12, 12 AM $ 0.0₅121
+0.00%
$ 1,207 $ 4
Feb 11, 11 PM $ 0.0₅124
+0.00%
$ 1,240 $ 1
Feb 11, 10 PM $ 0.0₆87
-0.39%
$ 870 $ 2
Feb 11, 9 PM $ 0.0₆873
-1.26%
$ 873 $ 8
Feb 11, 8 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 7 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 6 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 5 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 4 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 3 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 2 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 1 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 12 PM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 11 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 10 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 9 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 8 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 7 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 6 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 5 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 11, 4 AM $ 0.0₆884
+0.00%
$ 884 $ 2
Feb 10, 9 PM $ 0.0₆727
+0.00%
$ 727 $ 5
Feb 10, 8 PM $ 0.0₆727
+0.00%
$ 727 $ 5
Download