TOP KEK Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₆727
+0.00%
$ 727 $ 5
Feb 10, 6 PM $ 0.0₆727
+0.00%
$ 727 $ 6
Feb 10, 5 PM $ 0.0₆727
+0.00%
$ 727 $ 6
Feb 10, 4 PM $ 0.0₆727
+0.00%
$ 727 $ 6
Feb 10, 3 PM $ 0.0₆727
+0.00%
$ 727 $ 6
Feb 10, 2 PM $ 0.0₆727
-2.53%
$ 727 $ 6
Feb 10, 1 PM $ 0.0₆746
+0.00%
$ 746 $ 6
Feb 10, 12 PM $ 0.0₆727
+0.00%
$ 727 $ 6
Feb 10, 11 AM $ 0.0₆727
+0.00%
$ 727 $ 5
Feb 10, 10 AM $ 0.0₆727
+0.00%
$ 727 $ 5
Feb 10, 3 AM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 10, 2 AM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 10, 1 AM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 10, 12 AM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 9, 11 PM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 9, 10 PM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 9, 9 PM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 9, 8 PM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 9, 7 PM $ 0.0₅179
+0.00%
$ 1,792 $ 7
Feb 9, 1 PM $ 0.0₅242
+0.00%
$ 2,423 $ 107
Feb 9, 6 AM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 9, 5 AM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 9, 4 AM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 9, 3 AM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 9, 2 AM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 9, 1 AM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 9, 12 AM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 11 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 10 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 9 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 8 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 7 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 6 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 5 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 4 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 3 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 2 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 1 PM $ 0.0₆961
+0.00%
$ 961 $ 3
Feb 8, 6 AM $ 0.0₅108
+0.00%
$ 1,081 $ 79
Feb 7, 6 PM $ 0.0₅2
+0.00%
$ 2,003 $ 14
Feb 7, 11 AM $ 0.0₅166
+0.00%
$ 1,657 $ 662
Feb 6, 6 PM $ 0.0000548
+0.00%
$ 54,818 $ 2
Jan 28, 11 PM $ 0.0000804
+0.00%
$ 80,405 $ 80
Jan 14, 1 AM $ 0.000257
+0.64%
$ 256,696 $ 612
Jan 14, 12 AM $ 0.000255
+0.00%
$ 255,210 $ 334
Jan 13, 6 PM $ 0.000144
-8.91%
$ 143,901 $ 304
Jan 12, 10 PM $ 0.0000907
+0.00%
$ 90,683 $ 50
Jan 12, 4 AM $ 0.000104
+0.00%
$ 104,080 $ 20
Jan 12, 3 AM $ 0.000104
+0.00%
$ 103,742 $ 7
Jan 8, 11 AM $ 0.000101
+0.00%
$ -- $ 314