TOP KEK Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000114
-1.66%
$ 114,259 $ 300
Jan 6, 2 AM $ 0.0000808
+0.00%
$ 80,835 $ 276
Jan 3, 6 PM $ 0.000153
+0.00%
$ 152,600 $ 35
Jan 3, 5 PM $ 0.000134
+19.14%
$ 133,604 $ 197
Jan 3, 9 AM $ 0.000111
+0.00%
$ 111,056 $ 123
Jan 3, 7 AM $ 0.000111
+0.00%
$ 110,898 $ 122
Jan 2, 7 AM $ 0.000107
+0.00%
$ 107,447 $ 1,353
Jan 1, 10 PM $ 0.000135
+0.00%
$ 135,033 $ 1,340
Jan 1, 9 PM $ 0.000135
-0.07%
$ 134,657 $ 1,336
Jan 1, 8 PM $ 0.000135
-0.12%
$ 134,754 $ 1,325
Jan 1, 7 PM $ 0.000135
+1.34%
$ 134,702 $ 1,325
Jan 1, 6 PM $ 0.000133
-1.47%
$ 132,921 $ 1,325
Jan 1, 5 PM $ 0.000135
+0.65%
$ 135,282 $ 1,311
Jan 1, 4 PM $ 0.000135
-0.22%
$ 134,505 $ 1,318
Jan 1, 3 PM $ 0.000135
+0.11%
$ 134,507 $ 1,318
Jan 1, 2 PM $ 0.000134
-0.18%
$ 134,249 $ 1,318
Jan 1, 1 PM $ 0.000134
+0.00%
$ 134,487 $ 1,318
Jan 1, 12 PM $ 0.000134
+0.90%
$ 134,487 $ 1,318
Jan 1, 11 AM $ 0.000133
-0.85%
$ 133,292 $ 1,313
Jan 1, 10 AM $ 0.000134
-0.08%
$ 134,452 $ 8
Jan 1, 9 AM $ 0.000135
+0.11%
$ 134,505 $ 8
Jan 1, 8 AM $ 0.000134
+0.05%
$ 134,406 $ 1,304
Jan 1, 7 AM $ 0.000134
+0.03%
$ 134,243 $ 1,304
Jan 1, 6 AM $ 0.000134
-0.13%
$ 134,235 $ 1,305
Jan 1, 5 AM $ 0.000134
+0.20%
$ 134,379 $ 1,305
Jan 1, 4 AM $ 0.000134
-0.93%
$ 134,252 $ 1,306
Jan 1, 3 AM $ 0.000136
+0.00%
$ 135,511 $ 1,306
Jan 1, 2 AM $ 0.000134
+0.00%
$ 133,997 $ 1,306
Jan 1, 1 AM $ 0.000134
-2.22%
$ 133,997 $ 1,284
Jan 1, 12 AM $ 0.000137
+2.29%
$ 137,043 $ 1,264
Dec 31, 11 PM $ 0.000134
-0.05%
$ 134,101 $ 12
Dec 31, 10 PM $ 0.000134
-0.08%
$ 134,358 $ 1,300
Dec 31, 9 PM $ 0.000134
+0.48%
$ 134,340 $ 1,346
Dec 31, 8 PM $ 0.000134
+1.13%
$ 133,951 $ 1,345
Dec 31, 7 PM $ 0.000133
-0.03%
$ 132,603 $ 1,345
Dec 31, 6 PM $ 0.000135
+0.01%
$ 134,786 $ 1,345
Dec 31, 5 PM $ 0.000135
-2.65%
$ 134,779 $ 1,346
Dec 31, 4 PM $ 0.00014
-10.30%
$ 140,073 $ 472
Dec 31, 3 PM $ 0.000156
-0.61%
$ 155,616 $ 34
Dec 31, 2 PM $ 0.000157
+0.52%
$ 157,391 $ 35
Dec 31, 1 PM $ 0.000157
+0.10%
$ 156,606 $ 34
Dec 31, 12 PM $ 0.000157
+0.10%
$ 156,940 $ 34
Dec 31, 11 AM $ 0.000156
+0.36%
$ 156,490 $ 34
Dec 31, 10 AM $ 0.000156
+0.01%
$ 155,803 $ 34
Dec 31, 9 AM $ 0.000156
+0.24%
$ 155,639 $ 34
Dec 31, 8 AM $ 0.000156
-0.02%
$ 155,735 $ 34
Dec 31, 7 AM $ 0.000156
-0.01%
$ 155,742 $ 34
Dec 31, 6 AM $ 0.000156
-0.01%
$ 155,847 $ 34
Dec 31, 5 AM $ 0.000156
+0.15%
$ 155,868 $ 35
Dec 31, 4 AM $ 0.000156
+0.07%
$ 155,665 $ 31