TOP KEK Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000156
-0.13%
$ 155,818 $ 31
Dec 31, 2 AM $ 0.000156
-0.07%
$ 156,111 $ 31
Dec 31, 1 AM $ 0.000156
+3.04%
$ 156,114 $ 29
Dec 31, 12 AM $ 0.000151
-0.12%
$ 151,423 $ 29
Dec 30, 4 AM $ 0.000132
+0.38%
$ 132,064 $ 1
Dec 30, 3 AM $ 0.000131
+0.34%
$ 131,442 $ 1
Dec 30, 2 AM $ 0.000131
-0.13%
$ 131,163 $ 1
Dec 30, 1 AM $ 0.000131
-0.09%
$ 131,166 $ 1
Dec 30, 12 AM $ 0.000131
+0.11%
$ 131,353 $ 1
Dec 29, 11 PM $ 0.000131
-0.10%
$ 131,318 $ 1
Dec 29, 10 PM $ 0.000131
+0.00%
$ 131,395 $ 1
Dec 29, 9 PM $ 0.000131
+0.13%
$ 131,149 $ 1
Dec 29, 8 PM $ 0.000131
-0.03%
$ 131,270 $ 1
Dec 29, 7 PM $ 0.000131
+0.27%
$ 131,406 $ 1
Dec 29, 6 PM $ 0.000131
-0.05%
$ 131,285 $ 1
Dec 29, 5 PM $ 0.000131
-0.14%
$ 131,161 $ 1
Dec 29, 4 PM $ 0.000131
-0.22%
$ 131,160 $ 1
Dec 29, 3 PM $ 0.000132
-0.53%
$ 131,515 $ 1
Dec 29, 2 PM $ 0.000131
+0.16%
$ 131,274 $ 1
Dec 29, 1 PM $ 0.000131
+0.10%
$ 131,117 $ 3
Dec 29, 12 PM $ 0.000131
-1.14%
$ 131,033 $ 3
Dec 29, 11 AM $ 0.000132
-0.39%
$ 132,438 $ 3
Dec 29, 10 AM $ 0.000133
+0.30%
$ 132,942 $ 3
Dec 29, 9 AM $ 0.000134
-0.42%
$ 134,383 $ 3
Dec 29, 8 AM $ 0.000135
+0.21%
$ 135,196 $ 3
Dec 29, 7 AM $ 0.000135
-0.56%
$ 135,009 $ 3
Dec 29, 6 AM $ 0.000136
-0.17%
$ 135,841 $ 3
Dec 29, 5 AM $ 0.000136
-0.32%
$ 135,774 $ 3
Dec 29, 4 AM $ 0.000136
+0.14%
$ 136,090 $ 3
Dec 29, 3 AM $ 0.000135
-2.40%
$ 134,648 $ 2
Dec 29, 2 AM $ 0.000138
+0.69%
$ 137,960 $ 2
Dec 29, 1 AM $ 0.000136
-0.28%
$ 136,028 $ 2
Dec 29, 12 AM $ 0.000136
+0.55%
$ 136,286 $ 2
Dec 28, 11 PM $ 0.000135
+0.01%
$ 135,280 $ 2
Dec 28, 10 PM $ 0.000135
+0.06%
$ 135,098 $ 2
Dec 28, 9 PM $ 0.000135
-0.02%
$ 134,897 $ 2
Dec 28, 8 PM $ 0.000135
+0.01%
$ 134,860 $ 2
Dec 28, 7 PM $ 0.000135
-0.07%
$ 134,710 $ 2
Dec 28, 6 PM $ 0.000135
-0.33%
$ 134,991 $ 2
Dec 28, 5 PM $ 0.000136
+0.14%
$ 135,527 $ 2
Dec 28, 4 PM $ 0.000135
-0.32%
$ 135,256 $ 2
Dec 28, 3 PM $ 0.000136
+0.14%
$ 135,675 $ 2
Dec 28, 4 AM $ 0.000129
+0.03%
$ 128,980 $ 1
Dec 28, 3 AM $ 0.000129
-0.14%
$ 128,918 $ 1
Dec 28, 2 AM $ 0.000129
+0.15%
$ 129,139 $ 1
Dec 28, 1 AM $ 0.000129
-0.15%
$ 128,924 $ 1
Dec 28, 12 AM $ 0.000129
-0.17%
$ 129,033 $ 1
Dec 27, 11 PM $ 0.000129
+0.30%
$ 128,789 $ 1
Dec 27, 10 PM $ 0.000129
+0.21%
$ 128,760 $ 1
Dec 27, 9 PM $ 0.000128
+0.11%
$ 128,482 $ 1