TOP KEK Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000128
+0.05%
$ 128,398 $ 1
Dec 27, 7 PM $ 0.000128
+0.06%
$ 128,272 $ 1
Dec 27, 6 PM $ 0.000128
-0.03%
$ 128,197 $ 1
Dec 27, 5 PM $ 0.000128
+0.09%
$ 128,167 $ 3
Dec 27, 4 PM $ 0.000128
-0.17%
$ 128,056 $ 3
Dec 27, 3 PM $ 0.000128
-0.01%
$ 128,343 $ 3
Dec 27, 2 PM $ 0.000128
-0.04%
$ 128,268 $ 3
Dec 27, 1 PM $ 0.000128
-0.17%
$ 128,247 $ 3
Dec 27, 12 PM $ 0.000128
+0.10%
$ 128,389 $ 3
Dec 27, 11 AM $ 0.000128
+0.12%
$ 128,265 $ 3
Dec 27, 10 AM $ 0.000128
-0.12%
$ 128,391 $ 3
Dec 27, 9 AM $ 0.000128
-0.03%
$ 128,494 $ 3
Dec 27, 8 AM $ 0.000129
+0.10%
$ 128,611 $ 3
Dec 27, 7 AM $ 0.000129
+0.20%
$ 128,575 $ 3
Dec 27, 6 AM $ 0.000128
-0.08%
$ 128,261 $ 3
Dec 27, 5 AM $ 0.000128
+0.01%
$ 128,338 $ 3
Dec 27, 4 AM $ 0.000128
-2.50%
$ 128,281 $ 3
Dec 27, 3 AM $ 0.000131
+0.02%
$ 131,465 $ 2
Dec 27, 2 AM $ 0.000131
-0.04%
$ 131,360 $ 2
Dec 27, 1 AM $ 0.000131
-0.07%
$ 131,292 $ 2
Dec 27, 12 AM $ 0.000131
-0.09%
$ 131,263 $ 2
Dec 26, 11 PM $ 0.000131
+0.12%
$ 131,465 $ 2
Dec 26, 10 PM $ 0.000131
-0.03%
$ 131,304 $ 2
Dec 26, 4 PM $ 0.000124
+0.00%
$ 124,167 $ 1
Dec 26, 3 PM $ 0.000124
-0.79%
$ 124,290 $ 1
Dec 26, 2 PM $ 0.000126
-0.23%
$ 126,375 $ 1
Dec 26, 1 PM $ 0.000127
+0.31%
$ 126,663 $ 1
Dec 26, 12 PM $ 0.000126
+0.13%
$ 126,126 $ 1
Dec 26, 11 AM $ 0.000126
-0.17%
$ 126,037 $ 1
Dec 26, 10 AM $ 0.000126
-0.06%
$ 126,162 $ 1
Dec 26, 9 AM $ 0.000126
+0.28%
$ 126,016 $ 1
Dec 26, 8 AM $ 0.000126
-0.21%
$ 125,747 $ 1
Dec 26, 7 AM $ 0.000127
+0.08%
$ 126,611 $ 1
Dec 26, 6 AM $ 0.000126
+0.08%
$ 126,384 $ 1
Dec 26, 5 AM $ 0.000126
-0.08%
$ 126,110 $ 1
Dec 26, 4 AM $ 0.000126
-0.16%
$ 125,814 $ 1
Dec 26, 3 AM $ 0.000126
-0.53%
$ 125,856 $ 1
Dec 26, 2 AM $ 0.000127
+2.37%
$ 126,995 $ 1
Dec 26, 1 AM $ 0.000124
+0.65%
$ 123,953 $ 1
Dec 26, 12 AM $ 0.000123
+0.32%
$ 123,444 $ 1
Dec 25, 11 PM $ 0.000124
-0.27%
$ 123,928 $ 1
Dec 25, 10 PM $ 0.000125
-0.28%
$ 124,901 $ 1
Dec 25, 9 PM $ 0.000125
+0.05%
$ 125,338 $ 1
Dec 25, 8 PM $ 0.000125
-0.25%
$ 125,182 $ 1
Dec 25, 7 PM $ 0.000125
-0.32%
$ 125,437 $ 1
Dec 25, 6 PM $ 0.000125
+0.20%
$ 125,497 $ 1
Dec 25, 5 PM $ 0.000125
-0.33%
$ 125,207 $ 1
Dec 25, 4 PM $ 0.000126
+0.13%
$ 125,915 $ 1
Dec 25, 8 AM $ 0.000121
+0.00%
$ 121,405 $ 2
Dec 25, 7 AM $ 0.000121
-0.05%
$ 121,365 $ 2