TOP KEK Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000121
-0.07%
$ 121,403 $ 2
Dec 25, 5 AM $ 0.000121
-0.05%
$ 121,478 $ 2
Dec 25, 4 AM $ 0.000122
-0.01%
$ 121,524 $ 2
Dec 25, 3 AM $ 0.000122
-0.25%
$ 121,672 $ 4
Dec 25, 2 AM $ 0.000122
+0.01%
$ 121,721 $ 4
Dec 25, 1 AM $ 0.000122
+0.01%
$ 121,554 $ 4
Dec 25, 12 AM $ 0.000122
-0.06%
$ 121,635 $ 4
Dec 24, 11 PM $ 0.000122
-0.34%
$ 121,718 $ 4
Dec 24, 10 PM $ 0.000122
+0.09%
$ 121,879 $ 4
Dec 24, 9 PM $ 0.000122
+0.10%
$ 121,698 $ 4
Dec 24, 8 PM $ 0.000122
+0.13%
$ 121,663 $ 4
Dec 24, 7 PM $ 0.000121
-0.06%
$ 121,462 $ 4
Dec 24, 6 PM $ 0.000121
-0.21%
$ 121,258 $ 4
Dec 24, 5 PM $ 0.000122
+0.23%
$ 121,727 $ 4
Dec 24, 4 PM $ 0.000121
+0.07%
$ 120,837 $ 4
Dec 24, 3 PM $ 0.00012
+0.46%
$ 120,470 $ 4
Dec 24, 2 PM $ 0.000121
-0.11%
$ 120,795 $ 4
Dec 24, 1 PM $ 0.000121
-0.04%
$ 121,082 $ 4
Dec 24, 12 PM $ 0.000121
+0.01%
$ 121,022 $ 4
Dec 24, 11 AM $ 0.000121
+0.05%
$ 121,081 $ 4
Dec 24, 10 AM $ 0.000121
+0.24%
$ 120,960 $ 4
Dec 24, 9 AM $ 0.000121
-0.28%
$ 120,659 $ 4
Dec 24, 8 AM $ 0.000121
+3.76%
$ 121,191 $ 4
Dec 24, 7 AM $ 0.000117
+0.00%
$ 116,558 $ 2
Dec 24, 6 AM $ 0.000116
+0.30%
$ 116,370 $ 2
Dec 24, 5 AM $ 0.000117
-0.32%
$ 116,532 $ 2
Dec 24, 4 AM $ 0.000117
-0.04%
$ 116,851 $ 2
Dec 24, 3 AM $ 0.000117
+0.25%
$ 116,371 $ 2
Dec 5, 7 PM $ 0.000159
+0.00%
$ 159,401 $ 12
Oct 12, 7 AM $ 0.0000822
+0.00%
$ 82,192 $ 301
Oct 10, 12 PM $ 0.000096
+0.00%
$ 95,953 $ 604
Oct 8, 7 AM $ 0.0000984
+0.00%
$ 98,415 $ 431
Download