UPAX Historical Data

UPAX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 26.51
-2.83%
$ -- $ 159
Jan 30, 2026 $ 27.52
+1.31%
$ -- $ 93
Jan 29, 2026 $ 29.64
-3.42%
$ -- $ 67
Jan 28, 2026 $ 30.62
+0.04%
$ 3.06 billion $ 174
Jan 27, 2026 $ 30.6
+1.75%
$ 3.06 billion $ 255
Jan 26, 2026 $ 30.74
+5.11%
$ -- $ 117
Jan 25, 2026 $ 29.19
+4.38%
$ 2.92 billion $ 175
Jan 24, 2026 $ 27.98
+3.38%
$ 2.8 billion $ 121
Jan 23, 2026 $ 27.05
+4.20%
$ 2.7 billion $ 193
Jan 22, 2026 $ 25.92
+3.28%
$ 2.59 billion $ 1,172
Jan 19, 2026 $ 18.85
-0.38%
$ -- $ 120
Jan 18, 2026 $ 19.01
-0.11%
$ 1.9 billion $ 141
Jan 17, 2026 $ 18.97
+2.23%
$ 1.9 billion $ 150
Jan 16, 2026 $ 18.55
+14.81%
$ 1.85 billion $ 149
Jan 15, 2026 $ 16.19
+16.06%
$ 1.62 billion $ 170
Jan 14, 2026 $ 13.96
+14.29%
$ 1.4 billion $ 255
Jan 13, 2026 $ 12.18
+22.65%
$ 1.22 billion $ 154
Jan 12, 2026 $ 9.92
+0.09%
$ 992.33 million $ 722
Jan 11, 2026 $ 9.91
+5.53%
$ 991.06 million $ 636
Jan 10, 2026 $ 9.4
+10.85%
$ 940.36 million $ 537
Jan 9, 2026 $ 8.49
+33.35%
$ 849.46 million $ 445
Jan 8, 2026 $ 6.36
+21.19%
$ 636.05 million $ 238
Jan 7, 2026 $ 5.23
-4.26%
$ 523.35 million $ 144
Jan 6, 2026 $ 5.46
+3.76%
$ 546.46 million $ 161
Jan 5, 2026 $ 5.26
+1.38%
$ 526.36 million $ 82
Jan 4, 2026 $ 5.18
+5.04%
$ 517.61 million $ 1
Jan 3, 2026 $ 4.93
+0.18%
$ 493.26 million $ 1
Jan 2, 2026 $ 4.92
+8.18%
$ 491.95 million $ 138
Jan 1, 2026 $ 4.54
+8.02%
$ 453.77 million $ 64
Dec 31, 2025 $ 4.26
-4.82%
$ -- $ 33
Download