UPAX Historical Data

UPAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 5.29
-0.97%
$ 529.48 million $ 154
Jan 7, 12 AM $ 5.34
-2.30%
$ 534.07 million $ 157
Jan 6, 11 PM $ 5.46
+0.70%
$ 546.46 million $ 161
Jan 6, 10 PM $ 5.43
-1.59%
$ 543.44 million $ 160
Jan 6, 9 PM $ 5.52
+2.28%
$ 551.74 million $ 159
Jan 6, 8 PM $ 5.4
+2.22%
$ 540.42 million $ 150
Jan 6, 7 PM $ 5.28
+0.24%
$ 527.63 million $ 145
Jan 6, 6 PM $ 5.27
+0.61%
$ 527.14 million $ 143
Jan 6, 5 PM $ 5.25
-1.90%
$ 525.09 million $ 142
Jan 6, 4 PM $ 5.36
-2.70%
$ 535.54 million $ 141
Jan 6, 3 PM $ 5.48
-1.30%
$ 547.93 million $ 140
Jan 6, 2 PM $ 5.56
-0.28%
$ 555.83 million $ 135
Jan 6, 1 PM $ 5.56
+0.87%
$ 556.42 million $ 127
Jan 6, 12 PM $ 5.53
+2.06%
$ 552.52 million $ 123
Jan 6, 11 AM $ 5.41
+1.28%
$ 540.9 million $ 117
Jan 6, 10 AM $ 5.34
+1.22%
$ 534.26 million $ 114
Jan 6, 9 AM $ 5.28
+1.06%
$ 528.02 million $ 110
Jan 6, 8 AM $ 5.21
+0.38%
$ 521.48 million $ 107
Jan 6, 7 AM $ 5.2
-1.70%
$ 520.41 million $ 105
Jan 6, 6 AM $ 5.3
+0.17%
$ 529.58 million $ 106
Jan 6, 5 AM $ 5.29
-0.09%
$ 529.09 million $ 102
Jan 6, 4 AM $ 5.29
+0.17%
$ 528.8 million $ 99
Jan 6, 3 AM $ 5.27
+0.69%
$ 527.14 million $ 97
Jan 6, 2 AM $ 5.24
+0.07%
$ 523.72 million $ 92
Jan 6, 1 AM $ 5.24
-0.50%
$ 523.63 million $ 90
Jan 6, 12 AM $ 5.24
-0.48%
$ 524.11 million $ 86
Jan 5, 11 PM $ 5.26
-1.12%
$ 526.36 million $ 82
Jan 5, 10 PM $ 5.31
+1.34%
$ 531.34 million $ 80
Jan 5, 9 PM $ 5.26
+0.15%
$ 525.58 million $ 75
Jan 5, 8 PM $ 5.24
+0.83%
$ 524.21 million $ 72
Jan 5, 7 PM $ 5.19
-0.80%
$ 518.94 million $ 65
Jan 5, 6 PM $ 5.22
-1.69%
$ 521.97 million $ 63
Jan 5, 5 PM $ 5.29
+1.77%
$ 528.84 million $ 56
Jan 5, 4 PM $ 5.19
-1.01%
$ 519.21 million $ 51
Jan 5, 3 PM $ 5.24
+0.58%
$ 524.02 million $ 47
Jan 5, 2 PM $ 5.21
+1.54%
$ 520.62 million $ 41
Jan 5, 1 PM $ 5.11
-0.45%
$ 511.5 million $ 36
Jan 5, 12 PM $ 5.14
+0.27%
$ 513.6 million $ 33
Jan 5, 11 AM $ 5.11
-0.35%
$ 511.3 million $ 5
Jan 5, 10 AM $ 5.14
+0.08%
$ 514 million $ 3
Jan 5, 9 AM $ 5.14
-0.77%
$ 514.3 million $ 0
Jan 5, 8 AM $ 5.19
-0.40%
$ 518.81 million $ 2
Jan 5, 7 AM $ 5.22
+0.77%
$ 521.72 million $ 2
Jan 5, 6 AM $ 5.17
-0.62%
$ 516.91 million $ 2
Jan 5, 5 AM $ 5.19
+0.45%
$ 519.21 million $ 2
Jan 5, 4 AM $ 5.16
-1.34%
$ 516.11 million $ 2
Jan 5, 3 AM $ 5.24
-0.08%
$ 523.72 million $ 1
Jan 5, 2 AM $ 5.26
-0.32%
$ 525.63 million $ 1
Jan 5, 1 AM $ 5.29
+1.38%
$ 528.53 million $ 2
Jan 5, 12 AM $ 5.21
+0.31%
$ 520.82 million $ 2