UPAX Historical Data

UPAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 5.18
-0.21%
$ 517.61 million $ 1
Jan 4, 10 PM $ 5.18
+0.37%
$ 518.31 million $ 1
Jan 4, 9 PM $ 5.16
-0.29%
$ 515.51 million $ 2
Jan 4, 8 PM $ 5.17
+0.72%
$ 517.41 million $ 1
Jan 4, 7 PM $ 5.12
-0.93%
$ 512.4 million $ 1
Jan 4, 6 PM $ 5.17
-1.07%
$ 516.81 million $ 1
Jan 4, 5 PM $ 5.22
-0.10%
$ 522.12 million $ 2
Jan 4, 4 PM $ 5.22
+1.09%
$ 521.82 million $ 1
Jan 4, 3 PM $ 5.17
+0.31%
$ 516.81 million $ 3
Jan 4, 2 PM $ 5.16
+0.23%
$ 515.81 million $ 2
Jan 4, 1 PM $ 5.12
+0.69%
$ 512.5 million $ 2
Jan 4, 12 PM $ 5.1
+0.16%
$ 509.69 million $ 2
Jan 4, 11 AM $ 5.08
+0.34%
$ 508.39 million $ 1
Jan 4, 10 AM $ 5.06
-0.16%
$ 506.39 million $ 1
Jan 4, 9 AM $ 5.08
+1.00%
$ 507.59 million $ 2
Jan 4, 8 AM $ 5.03
+0.20%
$ 502.78 million $ 1
Jan 4, 7 AM $ 5.04
+0.94%
$ 503.58 million $ 2
Jan 4, 6 AM $ 5
-1.21%
$ 499.67 million $ 1
Jan 4, 5 AM $ 5.05
+1.25%
$ -- $ 1
Jan 4, 4 AM $ 4.99
-0.54%
$ -- $ 1
Jan 4, 3 AM $ 5.02
+1.48%
$ -- $ 1
Jan 4, 2 AM $ 4.94
-0.18%
$ -- $ 1
Jan 4, 1 AM $ 4.94
-0.61%
$ -- $ 2
Jan 4, 12 AM $ 4.95
+0.49%
$ -- $ 1
Jan 3, 11 PM $ 4.93
+0.12%
$ 493.26 million $ 1
Jan 3, 10 PM $ 4.92
+0.80%
$ 492.05 million $ 1
Jan 3, 9 PM $ 4.88
+0.00%
$ 487.95 million $ 1
Jan 3, 8 PM $ 4.88
-0.08%
$ 488.25 million $ 1
Jan 3, 7 PM $ 4.88
-0.27%
$ 487.95 million $ 0
Jan 3, 6 PM $ 4.89
+0.02%
$ 488.85 million $ 1
Jan 3, 5 PM $ 4.89
-0.39%
$ 489.35 million $ 1
Jan 3, 4 PM $ 4.92
+1.45%
$ 491.55 million $ 1
Jan 3, 3 PM $ 4.85
-0.25%
$ 485.44 million $ 1
Jan 3, 2 PM $ 4.87
-0.90%
$ 486.74 million $ 1
Jan 3, 1 PM $ 4.91
+0.60%
$ 491.25 million $ 178
Jan 3, 12 PM $ 4.89
+0.87%
$ 488.55 million $ 174
Jan 3, 11 AM $ 4.84
+0.08%
$ 484.14 million $ 170
Jan 3, 10 AM $ 4.84
-0.66%
$ 484.44 million $ 169
Jan 3, 9 AM $ 4.88
-0.14%
$ 487.95 million $ 168
Jan 3, 8 AM $ 4.89
+1.50%
$ 489.15 million $ 165
Jan 3, 7 AM $ 4.82
-1.72%
$ 482.23 million $ 158
Jan 3, 6 AM $ 4.9
-0.95%
$ 490.15 million $ 157
Jan 3, 5 AM $ 4.95
-0.06%
$ 494.76 million $ 155
Jan 3, 4 AM $ 4.95
-0.80%
$ 495.46 million $ 152
Jan 3, 3 AM $ 4.98
+0.38%
$ 498.47 million $ 152
Jan 3, 2 AM $ 4.96
+0.63%
$ 496.36 million $ 148
Jan 3, 1 AM $ 4.93
-0.30%
$ 492.76 million $ 145
Jan 3, 12 AM $ 4.96
+0.75%
$ 496.06 million $ 143
Jan 2, 11 PM $ 4.92
-0.65%
$ 491.95 million $ 138
Jan 2, 10 PM $ 4.97
+0.79%
$ 496.87 million $ 136