UPAX Historical Data

UPAX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 4.92
+1.09%
$ 492.16 million $ 131
Jan 2, 8 PM $ 4.85
-0.80%
$ 485.44 million $ 126
Jan 2, 7 PM $ 4.9
+1.92%
$ 490.15 million $ 123
Jan 2, 6 PM $ 4.8
-0.56%
$ 479.93 million $ 117
Jan 2, 5 PM $ 4.82
+0.19%
$ 481.53 million $ 113
Jan 2, 4 PM $ 4.78
+2.96%
$ 477.93 million $ 108
Jan 2, 3 PM $ 4.66
+0.28%
$ 465.9 million $ 99
Jan 2, 2 PM $ 4.64
+0.54%
$ 464.49 million $ 92
Jan 2, 1 PM $ 4.63
-0.13%
$ 462.99 million $ 85
Jan 2, 12 PM $ 4.63
+1.10%
$ 462.59 million $ 83
Jan 2, 11 AM $ 4.57
-1.34%
$ 456.88 million $ 81
Jan 2, 10 AM $ 4.63
+0.20%
$ 462.99 million $ 80
Jan 2, 9 AM $ 4.62
+2.24%
$ 461.99 million $ 79
Jan 2, 8 AM $ 4.51
-0.33%
$ 451.37 million $ 76
Jan 2, 7 AM $ 4.52
-1.07%
$ 451.97 million $ 76
Jan 2, 6 AM $ 4.57
-0.11%
$ 457.48 million $ 76
Jan 2, 5 AM $ 4.57
-0.50%
$ 456.58 million $ 74
Jan 2, 4 AM $ 4.59
-0.80%
$ 459.18 million $ 75
Jan 2, 3 AM $ 4.62
+1.21%
$ 461.89 million $ 73
Jan 2, 2 AM $ 4.56
+0.26%
$ 456.08 million $ 68
Jan 2, 1 AM $ 4.55
+0.22%
$ 455.38 million $ 67
Jan 2, 12 AM $ 4.54
-0.26%
$ 453.57 million $ 65
Jan 1, 11 PM $ 4.54
-0.26%
$ 453.77 million $ 64
Jan 1, 10 PM $ 4.54
+1.00%
$ -- $ 62
Jan 1, 9 PM $ 4.49
-0.04%
$ -- $ 59
Jan 1, 8 PM $ 4.5
-0.38%
$ -- $ 59
Jan 1, 7 PM $ 4.51
+1.42%
$ -- $ 58
Jan 1, 6 PM $ 4.44
-0.43%
$ -- $ 55
Jan 1, 5 PM $ 4.47
+1.16%
$ -- $ 54
Jan 1, 4 PM $ 4.42
+0.94%
$ -- $ 53
Jan 1, 3 PM $ 4.38
+0.60%
$ -- $ 54
Jan 1, 2 PM $ 4.37
+1.04%
$ -- $ 54
Jan 1, 1 PM $ 4.32
+0.68%
$ -- $ 52
Jan 1, 12 PM $ 4.27
+0.24%
$ -- $ 51
Jan 1, 11 AM $ 4.27
+0.00%
$ -- $ 51
Jan 1, 10 AM $ 4.26
+0.83%
$ -- $ 51
Jan 1, 9 AM $ 4.23
+0.36%
$ -- $ 50
Jan 1, 8 AM $ 4.21
+0.05%
$ -- $ 48
Jan 1, 7 AM $ 4.22
+0.24%
$ -- $ 47
Jan 1, 6 AM $ 4.21
-0.50%
$ -- $ 46
Jan 1, 5 AM $ 4.23
+1.27%
$ -- $ 45
Jan 1, 4 AM $ 4.18
-0.71%
$ -- $ 43
Jan 1, 3 AM $ 4.21
-0.36%
$ -- $ 42
Jan 1, 2 AM $ 4.22
-0.05%
$ -- $ 41
Jan 1, 1 AM $ 4.22
+0.10%
$ -- $ 39
Jan 1, 12 AM $ 4.22
+0.55%
$ -- $ 38
Dec 31, 11 PM $ 4.2
-1.39%
$ -- $ 35
Dec 31, 10 PM $ 4.26
-0.21%
$ -- $ 33
Dec 31, 9 PM $ 4.27
-0.44%
$ -- $ 32
Dec 31, 8 PM $ 4.27
+0.47%
$ -- $ 29