UPAX Historical Data

UPAX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 4.26
+0.40%
$ -- $ 25
Dec 31, 6 PM $ 4.24
-0.47%
$ -- $ 23
Dec 31, 5 PM $ 4.26
-0.84%
$ -- $ 21
Dec 31, 4 PM $ 4.3
-2.10%
$ -- $ 18
Dec 31, 3 PM $ 4.4
-0.61%
$ -- $ 14
Dec 31, 2 PM $ 4.43
+0.16%
$ -- $ 11
Dec 31, 1 PM $ 4.44
+0.82%
$ -- $ 8
Dec 31, 12 PM $ 4.39
-0.91%
$ -- $ 6
Dec 31, 11 AM $ 4.43
+0.25%
$ -- $ 4
Dec 31, 10 AM $ 4.42
-1.47%
$ -- $ 2
Dec 31, 9 AM $ 4.48
+0.20%
$ -- $ 0
Download