UPAX Historical Data

UPAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 27.71
+0.78%
$ 2.77 billion $ 107
Jan 24, 6 PM $ 27.47
-0.02%
$ 2.75 billion $ 101
Jan 24, 5 PM $ 27.43
+0.13%
$ 2.74 billion $ 96
Jan 24, 4 PM $ 27.42
+1.60%
$ 2.74 billion $ 92
Jan 24, 3 PM $ 26.93
-0.76%
$ 2.69 billion $ 83
Jan 24, 2 PM $ 27.2
+0.39%
$ 2.72 billion $ 79
Jan 24, 1 PM $ 27.1
+0.04%
$ 2.71 billion $ 72
Jan 24, 12 PM $ 27.1
+0.18%
$ 2.71 billion $ 68
Jan 24, 11 AM $ 27.04
+0.15%
$ 2.7 billion $ 65
Jan 24, 10 AM $ 27
+0.24%
$ 2.7 billion $ 63
Jan 24, 9 AM $ 27.02
-0.31%
$ 2.7 billion $ 60
Jan 24, 8 AM $ 27.12
+0.13%
$ 2.71 billion $ 56
Jan 24, 7 AM $ 27.1
-0.26%
$ 2.71 billion $ 54
Jan 24, 6 AM $ 27.17
+0.15%
$ 2.72 billion $ 50
Jan 24, 5 AM $ 27.14
-0.22%
$ 2.71 billion $ 46
Jan 24, 4 AM $ 27.18
-0.15%
$ 2.72 billion $ 44
Jan 24, 3 AM $ 27.2
+0.48%
$ 2.72 billion $ 41
Jan 24, 2 AM $ 27.05
+0.07%
$ 2.71 billion $ 205
Jan 24, 1 AM $ 27.02
+0.02%
$ 2.7 billion $ 202
Jan 24, 12 AM $ 27
-0.23%
$ 2.7 billion $ 197
Jan 23, 11 PM $ 27.05
+0.11%
$ 2.7 billion $ 193
Jan 23, 10 PM $ 27.15
+0.66%
$ 2.72 billion $ 185
Jan 23, 9 PM $ 26.99
+0.18%
$ 2.7 billion $ 180
Jan 23, 8 PM $ 26.86
-0.72%
$ 2.69 billion $ 173
Jan 23, 7 PM $ 27.04
-1.80%
$ 2.7 billion $ 166
Jan 23, 6 PM $ 27.48
+0.17%
$ 2.75 billion $ 158
Jan 23, 5 PM $ 27.48
+0.76%
$ 2.75 billion $ 150
Jan 23, 4 PM $ 27.31
+0.72%
$ 2.73 billion $ 135
Jan 23, 3 PM $ 27.12
+2.38%
$ 2.71 billion $ 124
Jan 23, 2 PM $ 26.01
-2.39%
$ 2.61 billion $ 102
Jan 23, 1 PM $ 26.68
+1.30%
$ 2.67 billion $ 91
Jan 23, 12 PM $ 26.34
-0.07%
$ 2.63 billion $ 83
Jan 23, 11 AM $ 26.35
+0.57%
$ 2.64 billion $ 77
Jan 23, 10 AM $ 26.21
-0.15%
$ 2.62 billion $ 73
Jan 23, 9 AM $ 26.2
-0.04%
$ 2.62 billion $ 68
Jan 23, 8 AM $ 26.17
-0.93%
$ 2.62 billion $ 62
Jan 23, 7 AM $ 26.39
-0.30%
$ 2.64 billion $ 56
Jan 23, 6 AM $ 26.53
-0.41%
$ 2.65 billion $ 52
Jan 23, 5 AM $ 26.6
-0.66%
$ 2.66 billion $ 46
Jan 23, 4 AM $ 26.77
+0.77%
$ 2.68 billion $ 43
Jan 23, 3 AM $ 26.56
+0.72%
$ 2.66 billion $ 38
Jan 23, 2 AM $ 26.38
-0.39%
$ 2.64 billion $ 1,208
Jan 23, 1 AM $ 26.5
+0.54%
$ 2.65 billion $ 1,208
Jan 23, 12 AM $ 26.39
+1.65%
$ 2.64 billion $ 1,198
Jan 22, 11 PM $ 25.92
+0.50%
$ 2.59 billion $ 1,172
Jan 22, 10 PM $ 25.83
+0.04%
$ 2.58 billion $ 1,161
Jan 22, 9 PM $ 25.85
+0.53%
$ 2.58 billion $ 1,155
Jan 22, 8 PM $ 25.7
-0.59%
$ 2.57 billion $ 1,148
Jan 22, 7 PM $ 25.8
-0.24%
$ 2.58 billion $ 1,148
Jan 22, 6 PM $ 25.9
-0.75%
$ 2.59 billion $ 1,151